SIVB

536.29

毎日の変更:

6.43%

毎年:

147.42%

価格
American Capital Agency 15.98 -0.05 -0.31% -11.96%
Associated Banc 20.86 0.71 3.52% 20.93%
Truist Financial 59.06 2.12 3.72% 21.00%
BankUnited 40.19 -1.17 -2.83% 31.81%
Bank Of Marin Bancorp 37.87 0.87 2.35% -5.56%
Bank of Hawaii 90.00 2.64 3.02% 15.41%
BOK Financial 88.63 2.57 2.98% 18.64%
BancorpSouth 31.09 1.03 3.43% 19.58%
Cathay General Bancorp 39.48 1.93 5.13% 22.88%
Commerce Bancshares 75.97 1.94 2.62% 19.77%
Citizens Financial 44.34 0.90 2.07% 33.45%
Cullen/Frost Bankers 107.32 2.92 2.80% 31.17%
Chemical Financial 46.47 1.65 3.68% 34.93%
Comerica 70.65 2.55 3.74% 28.41%
Capital One Financial 123.75 3.56 2.96% 35.29%
CVB Financial 21.85 0.44 2.06% 11.31%
East West Bancorp 74.64 2.48 3.44% 84.62%
First Financial Bancorp 23.03 0.60 2.67% 5.69%
First Horizon National 16.92 0.73 4.51% 20.43%
Fifth Third Bancorp 35.95 1.27 3.66% 39.77%
First Republic Bank 172.18 7.43 4.51% 62.93%
Huntington Bancshares 15.88 0.55 3.59% 22.72%
KEY 20.73 0.59 2.93% 22.16%
M&T Bank 155.73 4.93 3.27% 5.57%
New York Community Bancorp 12.28 0.08 0.66% 11.94%
Old National Bancorp 18.63 0.52 2.87% 11.62%
Bank Ozk 41.68 0.46 1.12% 57.77%
Pacwest Bancorp 38.08 1.90 5.24% 16.35%
Prosperity Bancshares 75.05 1.58 2.15% 10.34%
People's United Financial 18.39 0.46 2.56% 23.55%
PNC 173.76 5.40 3.21% 31.00%
Pinnacle Financial Partners 82.82 1.75 2.16% 50.34%
Pacific Premier Bancorp 41.59 1.33 3.30% 54.15%
Regions Financial 21.39 0.77 3.73% 47.42%
Signature Bank 224.52 6.18 2.83% 70.67%
SVB Financial 536.29 32.49 6.43% 147.42%
Synovus Financial 44.48 2.17 5.13% 47.97%
Texas Capital Bancshares 81.17 4.97 6.52% 66.50%
UMB Financial 87.68 3.31 3.92% 43.46%
Umpqua 17.79 0.73 4.28% 10.36%
US Bancorp 51.34 1.35 2.70% 6.60%
Western Alliance Bancorporation 96.25 4.74 5.18% 102.67%
Webster Financial 56.59 1.28 2.31% 39.51%
Wells Fargo 37.10 0.94 2.60% -12.21%
Wintrust Financial 75.67 2.01 2.72% 35.62%
Zions Bancorporation 55.06 1.89 3.55% 33.32%

価格
NASDAQ 13518 325.82 2.47% 51.00%
S&P MidCap 400 2560 64.09 2.57% 36.52%
S&P 500 3900 89.72 2.35% 26.23%