SVB Financial - 株価



価格 Chg 日 年 日付
American Capital Agency 9.57 0.05 0.53% -2.35% 2025-03-31
Associated Banc 22.53 0.15 0.67% 5.92% 2025-03-31
BankUnited 34.44 0.32 0.94% 25.51% 2025-03-31
Bank of Hawaii 68.97 0.42 0.61% 13.23% 2025-03-31
BOK Financial 104.15 0.51 0.49% 14.38% 2025-03-31
Cadence Bank 30.36 0.24 0.80% 5.71% 2025-03-31
Cathay General Bancorp 43.03 0.40 0.94% 16.58% 2025-03-31
Commerce Bancshares 62.23 0.61 0.99% 18.69% 2025-03-31
Citizens Financial 40.97 0.70 1.73% 14.94% 2025-03-31
Cullen/Frost Bankers 125.20 0.78 0.63% 11.82% 2025-03-31
Comerica 59.03 0.31 0.52% 9.09% 2025-03-31
Capital One Financial 179.63 6.26 3.61% 23.63% 2025-03-31
CVB Financial 18.46 0 0% 5.91% 2025-03-31
East West Bancorp 89.76 0.69 0.77% 15.06% 2025-03-31
First Financial Bancorp 24.98 0.18 0.73% 14.06% 2025-03-31
First Horizon National 19.42 0.19 0.99% 29.81% 2025-03-31
Fifth Third Bancorp 39.20 0.39 1.00% 6.81% 2025-03-31
Huntington Bancshares 15.01 0.22 1.49% 9.32% 2025-03-31
KeyCorp 16.01 0.21 1.33% 3.32% 2025-03-31
M&T Bank 178.80 3.48 1.98% 24.84% 2025-03-31
Flagstar Financial 11.62 0.02 0.17% 20.54% 2025-03-31
Old National Bancorp 21.19 0.16 0.76% 27.27% 2025-03-31
Bank Ozk 43.45 -0.28 -0.64% -3.19% 2025-03-31
Prosperity Bancshares 71.37 0.85 1.21% 10.87% 2025-03-31
PNC 175.85 3.97 2.31% 9.95% 2025-03-31
Pinnacle Financial Partners 106.04 0.98 0.93% 26.90% 2025-03-31
Pacific Premier Bancorp 21.31 0.06 0.28% -9.59% 2025-03-31
Regions Financial 21.77 0.35 1.61% 5.86% 2025-03-31
Synovus Financial 46.74 0.61 1.32% 19.14% 2025-03-31
Texas Capital Bancshares 74.70 0.91 1.23% 25.36% 2025-03-31
UMB Financial 101.16 0.97 0.97% 19.63% 2025-03-31
US Bancorp 42.23 0.01 0.02% -3.91% 2025-03-31
Western Alliance Bancorporation 76.83 0.71 0.93% 23.01% 2025-03-31
Webster Financial 51.55 0.52 1.02% 4.06% 2025-03-31
Wells Fargo 71.82 1.09 1.54% 24.67% 2025-03-31
Wintrust Financial 112.46 0.34 0.30% 9.11% 2025-03-31
Zions Bancorporation 49.89 0.43 0.87% 16.08% 2025-03-31

価格 日 年 日付
USND 17299 -23.70 -0.14% 5.50% 2025-03-31
US400 2919 4.16 0.14% -3.49% 2025-03-31