SVB Financial - 株価

価格 Chg 日 年 日付
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Associated Banc 22.13 0.16 0.73% 45.69% 2024-05-06
BankUnited 28.98 0.13 0.43% 67.49% 2024-05-06
Bank of Hawaii 59.33 0.47 0.80% 37.85% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Cathay General Bancorp 36.45 0.67 1.87% 26.69% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Cullen/Frost Bankers 105.49 -0.44 -0.42% 8.19% 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
CVB Financial 17.21 0.28 1.65% 43.90% 2024-05-03
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Horizon National 15.73 -0.07 -0.44% 47.01% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 2024-05-06
New York Community Bancorp 3.64 0.11 3.12% -63.49% 2024-05-06
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.46 0.39 0.62% 6.24% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Pacific Premier Bancorp 22.95 0.19 0.83% 24.86% 2024-05-03
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Synovus Financial 38.71 0.63 1.64% 40.03% 2024-05-06
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
UMB Financial 82.53 0.66 0.81% 52.07% 2024-05-03
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Western Alliance Bancorporation 62.43 1.14 1.85% 128.50% 2024-05-06
Webster Financial 46.10 1.18 2.63% 39.06% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

価格 日 年 日付
USND 16349 315.37 1.99% 33.39% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06