株価
458.04
毎日の変更
1.28%
毎年
-22.49%

価格
American Capital Agency 12.71 0.17 1.36% -22.26%
Associated Banc 21.00 0.18 0.84% -1.48%
Truist Financial 50.81 -0.09 -0.18% -13.16%
BankUnited 40.41 0.60 1.51% -5.03%
Bank Of Marin Bancorp 32.30 -0.03 -0.09% -10.95%
Bank of Hawaii 82.30 0.76 0.93% -4.97%
BOK Financial 93.29 1.69 1.85% 4.59%
Cadence Bank 27.43 0.37 1.37% -3.99%
Cathay General Bancorp 43.68 0.66 1.53% 9.39%
Commerce Bancshares 72.07 -0.26 -0.35% 1.33%
Citizens Financial 39.50 1.09 2.84% -12.80%
Cullen/Frost Bankers 133.53 0.10 0.07% 14.31%
Comerica 84.11 2.16 2.64% 11.40%
Capital One Financial 115.38 2.64 2.34% -34.79%
CVB Financial 27.13 0.36 1.34% 34.31%
East West Bancorp 74.69 0.79 1.07% -2.62%
First Financial Bancorp 22.95 0.35 1.55% -2.38%
First Horizon National 23.04 0.07 0.28% 40.63%
Fifth Third Bancorp 36.90 0.74 2.03% -5.11%
First Republic Bank 165.63 2.80 1.72% -17.25%
Huntington Bancshares 14.21 0.25 1.79% -7.25%
KEY 19.15 0.28 1.48% -8.07%
M&T Bank 187.16 2.34 1.27% 32.15%
New York Community Bancorp 10.69 0.11 1.04% -15.76%
Old National Bancorp 17.63 0.08 0.46% 5.57%
Bank Ozk 42.16 0.63 1.52% -3.17%
Pacwest Bancorp 29.39 0.21 0.72% -31.24%
Prosperity Bancshares 75.07 0.77 1.04% 5.96%
PNC 171.32 1.86 1.10% -11.42%
Pinnacle Financial Partners 84.44 1.33 1.59% -12.50%
Pacific Premier Bancorp 34.66 0.37 1.08% -14.71%
Regions Financial 22.54 0.32 1.44% 8.42%
Signature Bank 203.23 6.09 3.09% -21.23%
SVB Financial 458.04 5.80 1.28% -22.49%
Synovus Financial 42.69 0.58 1.37% -3.71%
Texas Capital Bancshares 62.77 1.11 1.79% -5.13%
UMB Financial 95.30 0.57 0.60% 1.53%
Umpqua 18.67 0.34 1.83% -8.28%
US Bancorp 48.45 0.58 1.21% -17.67%
Western Alliance Bancorporation 83.50 1.77 2.17% -17.42%
Webster Financial 48.78 0.74 1.54% -5.17%
Wells Fargo 45.19 0.86 1.94% -11.65%
Wintrust Financial 87.42 0.84 0.97% 16.20%
Zions Bancorporation 57.32 0.93 1.65% 2.47%

価格
USND 12882 27.53 0.21% -13.05%
US400 2587 26.13 1.02% -5.51%
US500 4233 23.22 0.55% -5.10%