SIVB

570.35

毎日の変更:

0.59%

毎年:

147.52%

価格
American Capital Agency 16.17 -0.03 -0.19% 19.60%
Associated Banc 19.28 0.46 2.44% 39.91%
Truist Financial 54.61 0.28 0.52% 44.70%
BankUnited 38.53 0.56 1.47% 111.59%
Bank Of Marin Bancorp 32.83 0.22 0.67% 1.64%
Bank of Hawaii 81.33 0.40 0.49% 37.43%
BOK Financial 81.52 0.38 0.47% 44.72%
BancorpSouth 25.43 0.26 1.03% 15.28%
Cathay General Bancorp 36.92 0.43 1.18% 45.24%
Commerce Bancshares 71.55 0.86 1.22% 22.60%
Citizens Financial 43.78 0.30 0.69% 71.15%
Cullen/Frost Bankers 103.50 0.36 0.35% 41.76%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.63 0.51 0.76% 80.73%
Capital One Financial 163.97 2.54 1.57% 152.03%
CVB Financial 19.20 -0.46 -2.34% 1.53%
East West Bancorp 72.64 2.30 3.27% 105.78%
First Financial Bancorp 21.68 -0.67 -3.00% 52.57%
First Horizon National 15.35 -0.44 -2.79% 61.92%
Fifth Third Bancorp 35.95 -0.07 -0.19% 83.98%
First Republic Bank 196.16 1.59 0.82% 70.71%
Huntington Bancshares 13.88 0.14 1.02% 44.58%
KEY 19.20 0.20 1.05% 56.73%
M&T Bank 129.66 0.93 0.72% 23.33%
New York Community Bancorp 11.09 0.05 0.45% 6.89%
Old National Bancorp 15.92 -0.40 -2.45% 10.71%
Bank Ozk 39.80 -0.61 -1.51% 63.65%
Pacwest Bancorp 40.63 -0.63 -1.53% 111.95%
Prosperity Bancshares 67.56 -1.24 -1.80% 18.82%
People's United Financial 15.32 0.05 0.33% 27.67%
PNC 183.06 1.34 0.74% 71.34%
Pinnacle Financial Partners 87.91 1.01 1.16% 110.01%
Pacific Premier Bancorp 37.14 -1.26 -3.28% 74.78%
Regions Financial 19.13 0.18 0.95% 75.18%
Signature Bank 237.30 0.27 0.11% 116.53%
SVB Financial 570.35 3.38 0.59% 147.52%
Synovus Financial 40.92 -1.31 -3.10% 93.66%
Texas Capital Bancshares 61.95 0.32 0.52% 97.86%
UMB Financial 86.22 -1.79 -2.03% 75.85%
Umpqua 18.30 0.19 1.05% 61.09%
US Bancorp 56.02 0.21 0.38% 51.73%
Western Alliance Bancorporation 95.31 0.78 0.83% 150.29%
Webster Financial 47.57 0.35 0.74% 75.54%
Wells Fargo 45.07 0.04 0.09% 71.63%
Wintrust Financial 70.70 1.14 1.63% 58.34%
Zions Bancorporation 50.80 0.48 0.95% 51.06%

価格
NASDAQ 14716 31.65 0.22% 42.01%
US400 2650 0.67 0.03% 43.26%
US500 4392 24.88 0.57% 36.59%