価格 Chg 日付
American Capital Agency 10.90 -0.04 -0.37% 11.68% 2026-08-28
Associated Banc 30.92 0.12 0.39% 14.65% 2026-08-28
BankUnited 46.39 -0.18 -0.39% 18.37% 2026-08-28
Bank Of Marin Bancorp 26.63 -0.10 -0.37% 8.52% 2026-08-28
Bank of Hawaii 77.29 0.06 0.08% 13.46% 2026-08-28
BOK Financial 137.48 -0.81 -0.59% 23.40% 2026-08-28
Cathay General Bancorp 61.87 -0.25 -0.40% 23.96% 2026-08-28
Commerce Bancshares 58.04 -0.01 -0.02% -6.30% 2026-08-28
Citizens Financial 69.71 -0.47 -0.67% 33.34% 2026-08-28
Cullen/Frost Bankers 161.69 0.30 0.19% 25.31% 2026-08-28

価格 日付
USND 26402 -138.93 -0.52% 23.06% 2026-08-28
US400 3779 -45.78 -1.20% 16.15% 2026-08-28