Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
SVB Financial - 株価
チャート
Quotes
SIVB
536.29
毎日の変更:
32.49
6.43%
毎年:
147.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AGNC
American Capital Agency
15.98
-0.05
-0.31%
-11.96%
2021-03-01
ASB
Associated Banc
20.86
0.71
3.52%
20.93%
2021-03-01
BBT
Truist Financial
59.06
2.12
3.72%
21.00%
2021-03-01
BKU
BankUnited
40.19
-1.17
-2.83%
31.81%
2021-02-26
BMRC
Bank Of Marin Bancorp
37.87
0.87
2.35%
-5.56%
2021-03-01
BOH
Bank of Hawaii
90.00
2.64
3.02%
15.41%
2021-03-01
BOKF
BOK Financial
88.63
2.57
2.98%
18.64%
2021-03-01
BXS
BancorpSouth
31.09
1.03
3.43%
19.58%
2021-03-01
CATY
Cathay General Bancorp
39.48
1.93
5.13%
22.88%
2021-03-01
CBSH
Commerce Bancshares
75.97
1.94
2.62%
19.77%
2021-03-01
CFG
Citizens Financial
44.34
0.90
2.07%
33.45%
2021-03-01
CFR
Cullen/Frost Bankers
107.32
2.92
2.80%
31.17%
2021-03-01
CHFC
Chemical Financial
46.47
1.65
3.68%
34.93%
2021-03-01
CMA
Comerica
70.65
2.55
3.74%
28.41%
2021-03-01
COF
Capital One Financial
123.75
3.56
2.96%
35.29%
2021-03-01
CVBF
CVB Financial
21.85
0.44
2.06%
11.31%
2021-03-01
EWBC
East West Bancorp
74.64
2.48
3.44%
84.62%
2021-03-01
FFBC
First Financial Bancorp
23.03
0.60
2.67%
5.69%
2021-03-01
FHN
First Horizon National
16.92
0.73
4.51%
20.43%
2021-03-01
FITB
Fifth Third Bancorp
35.95
1.27
3.66%
39.77%
2021-03-01
FRC
First Republic Bank
172.18
7.43
4.51%
62.93%
2021-03-01
HBAN
Huntington Bancshares
15.88
0.55
3.59%
22.72%
2021-03-01
KEY
KEY
20.73
0.59
2.93%
22.16%
2021-03-01
MTB
M&T Bank
155.73
4.93
3.27%
5.57%
2021-03-01
NYCB
New York Community Bancorp
12.28
0.08
0.66%
11.94%
2021-03-01
ONB
Old National Bancorp
18.63
0.52
2.87%
11.62%
2021-03-01
OZK
Bank Ozk
41.68
0.46
1.12%
57.77%
2021-03-01
PACW
Pacwest Bancorp
38.08
1.90
5.24%
16.35%
2021-03-01
PB
Prosperity Bancshares
75.05
1.58
2.15%
10.34%
2021-03-01
PBCT
People's United Financial
18.39
0.46
2.56%
23.55%
2021-03-01
PNC
PNC
173.76
5.40
3.21%
31.00%
2021-03-01
PNFP
Pinnacle Financial Partners
82.82
1.75
2.16%
50.34%
2021-03-01
PPBI
Pacific Premier Bancorp
41.59
1.33
3.30%
54.15%
2021-03-01
RF
Regions Financial
21.39
0.77
3.73%
47.42%
2021-03-01
SBNY
Signature Bank
224.52
6.18
2.83%
70.67%
2021-03-01
SIVB
SVB Financial
536.29
32.49
6.43%
147.42%
2021-03-01
SNV
Synovus Financial
44.48
2.17
5.13%
47.97%
2021-03-01
TCBI
Texas Capital Bancshares
81.17
4.97
6.52%
66.50%
2021-03-01
UMBF
UMB Financial
87.68
3.31
3.92%
43.46%
2021-03-01
UMPQ
Umpqua
17.79
0.73
4.28%
10.36%
2021-03-01
USB
US Bancorp
51.34
1.35
2.70%
6.60%
2021-03-01
WAL
Western Alliance Bancorporation
96.25
4.74
5.18%
102.67%
2021-03-01
WBS
Webster Financial
56.59
1.28
2.31%
39.51%
2021-03-01
WFC
Wells Fargo
37.10
0.94
2.60%
-12.21%
2021-03-01
WTFC
Wintrust Financial
75.67
2.01
2.72%
35.62%
2021-03-01
ZION
Zions Bancorporation
55.06
1.89
3.55%
33.32%
2021-03-01
価格
日
年
日付
CCMP
NASDAQ
13518
325.82
2.47%
51.00%
2021-03-01
MID
S&P MidCap 400
2560
64.09
2.57%
36.52%
2021-03-01
SPX
S&P 500
3900
89.72
2.35%
26.23%
2021-03-01
SIVB:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20437
0.0029
-0.24%
GBPUSD
1.39175
0.0007
-0.05%
AUDUSD
0.77705
0.0063
0.82%
NZDUSD
0.72622
0.0029
0.40%
USDJPY
106.83
0.2850
0.27%
USDCNY
6.47035
0.0095
-0.15%
USDCHF
0.91547
0.0069
0.76%
USDCAD
1.26657
0.0077
-0.60%
USDMXN
20.6393
0.2141
-1.03%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5963
0.0023
-0.04%
USDRUB
74.2105
0.3885
-0.52%
DXY
91.075
0.1960
0.22%
BTCUSD
48,507.40
2,397
5.20%
[+]
実際
Chg
%Chg
Dow Jones
31,585
653
2.11%
S&P 500
3,899.37
88
2.32%
NASDAQ 100
13,211
302
2.34%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,595
111
1.72%
DAX
14,013
227
1.64%
CAC 40
5,800
97
1.70%
FTSE MIB
23,271
428
1.87%
IBEX 35
8,392
167
2.03%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,278
217
1.20%
[+]
実際
Chg
%Chg
Apple
126.33
5.08
4.19%
Tesla
708.01
32.51
4.81%
Microsoft
236.37
3.99
1.72%
Amazon
3,125.56
33.76
1.09%
Facebook
262.16
4.60
1.79%
Alibaba
240.51
2.80
1.18%
Visa
216.53
4.14
1.95%
JPMorgan Chase
150.96
3.81
2.59%
Intel
62.74
1.97
3.24%
Johnson & Johnson
160.12
1.66
1.05%
Procter & Gamble
125.07
1.56
1.26%
Exxon Mobil
56.65
2.29
4.21%
3M
177.00
1.94
1.11%
Goldman Sachs
328.57
9.09
2.85%
[+]
実際
Chg
%Chg
Crude Oil
60.4200
1.08
-1.76%
Brent
63.5700
0.85
-1.32%
Natural gas
2.7530
0.02
-0.65%
Gasoline
1.9264
0.02
-1.24%
Heating oil
1.8114
0.03
-1.71%
Gold
1,725.68
7.81
-0.45%
Silver
26.621
0.00
0.00%
Copper
4.1055
0.01
0.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.5000
2.25
-0.16%
Wheat
642.0000
13.00
-1.98%
Coffee
132.60
6.40
-4.60%
Lumber
968.00
27.60
-2.77%
Orange Juice
109.10
2.35
2.20%
[+]
実際
Chg
%Chg
US
1.45
0.010
-0.01%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]