株価
462.60
毎日の変更
-0.52%
毎年
1.65%

価格
Admiral Group 2,233.00 -11.00 -0.49% -28.52%
Aegon 4.22 0.09 2.18% 20.03%
Ageas 42.01 0.03 0.07% -10.81%
Allianz 181.78 -0.34 -0.19% -14.60%
ASR NEDERLAND 39.03 0.46 1.19% 18.96%
Aviva PLC 400.50 -0.80 -0.20% -1.74%
Julius Baer Gruppe 44.16 0.12 0.27% -26.64%
Credit Suisse 5.44 0.02 0.37% -43.33%
Deutsche Boerse 155.00 -4.60 -2.88% 4.87%
Deutsche Bank 8.03 -0.28 -3.41% -26.42%
Assicurazioni Generali 15.41 0.19 1.22% -9.35%
Hiscox 944.40 2.00 0.21% 12.35%
Legal & General 240.10 0.60 0.25% -8.18%
Mapfre 1.69 0.01 0.71% -4.62%
M&G PLC 194.35 -0.25 -0.13% -14.72%
Munich RE 228.10 3.90 1.74% -2.21%
Nn Group 43.37 0.03 0.07% 7.81%
Phoenix Group Holdings 584.00 -6.40 -1.08% -13.76%
Prudential 1,016.00 0 0% -26.99%
Poste Italiane 8.88 -0.03 -0.34% -20.55%
AXA 21.65 -0.02 -0.07% -0.48%
Sampo 41.86 0.34 0.82% 6.14%
Swiss Re AG 73.90 -0.08 -0.11% -11.98%
St. Jamess 1,085.00 -17.50 -1.59% -28.07%
UBS 15.39 -0.01 -0.03% 8.61%
Unipol Gruppo 4.34 0.01 0.18% -2.36%
UNIQA 6.70 -0.04 -0.59% -9.70%
UnipolSai Assicurazioni 2.30 0.02 0.79% -4.40%
Vienna Insurance 21.90 0.10 0.46% -5.81%
Zurich 416.90 1.70 0.41% 13.41%

価格
CH20 10685 -55.96 -0.52% -10.69%