SLHN

474.20

毎日の変更:

-0.25%

毎年:

39.72%

価格
Admiral Group 3,183.00 -21.00 -0.66% 43.90%
Aegon 3.99 0.01 0.19% 66.87%
Ageas 51.42 0.18 0.35% 57.39%
Allianz 219.38 0.23 0.10% 30.81%
ASR NEDERLAND 38.50 0.19 0.50% 64.04%
Aviva PLC 411.10 3.00 0.74% 60.52%
Julius Baer Gruppe 61.14 -0.06 -0.10% 73.15%
Credit Suisse 9.78 -0.05 -0.47% 16.45%
Deutsche Boerse 147.75 0.25 0.17% 8.92%
Deutsche Bank 10.35 -0.02 -0.21% 66.66%
Assicurazioni Generali 17.04 -0.03 -0.18% 29.73%
Hiscox 861.40 -4.80 -0.55% 2.26%
Legal & General 296.80 0.60 0.20% 43.66%
Mapfre 1.78 -0.02 -0.86% 1.86%
M&G PLC 218.39 1.19 0.55% 53.63%
Munich RE 265.00 -0.30 -0.11% 37.31%
Nn Group 42.55 0.29 0.69% 74.17%
Phoenix Group Holdings 740.60 3.80 0.52% 25.65%
Prudential 1,564.00 11.50 0.74% 54.24%
Poste Italiane 10.74 -0.05 -0.46% 28.72%
AXA 23.80 0.12 0.49% 53.58%
RSA 683.20 0.40 0.06% 84.15%
Sampo 40.32 0.04 0.10% 33.33%
Swiss Re AG 91.76 -2.00 -2.13% 17.43%
St. Jamess 1,348.00 14.00 1.05% 62.72%
UBS 14.45 -0.38 -2.56% 52.37%
Unipol Gruppo 4.71 0.02 0.38% 45.13%
UNIQA 6.70 -0.03 -0.45% -7.20%
UnipolSai Assicurazioni 2.58 0.01 0.39% 12.38%
Vienna Insurance 23.05 -0.05 -0.22% 22.74%
Zurich 381.20 -3.20 -0.83% 19.46%

価格
SMI 11118 -62.41 -0.56% 16.57%