Sensata Technologies - 株価


価格 Chg 日 年 日付
Canon 4,387.00 19.00 0.43% -11.66% 2025-09-03
Apple 229.72 -2.42 -1.04% 3.25% 2025-09-02
Analog Devices 248.35 -2.96 -1.18% 13.42% 2025-09-02
Autoliv 124.40 0.33 0.27% 24.61% 2025-09-02
Ametek 184.81 0.01 0.01% 11.02% 2025-09-02
Arista Networks 135.87 -0.68 -0.50% 66.36% 2025-09-02
Amphenol 109.25 0.39 0.36% 76.42% 2025-09-02
Aptiv 78.42 -1.13 -1.42% 12.01% 2025-09-02
Arrow Electronics 123.58 -2.75 -2.18% -4.10% 2025-09-02
Belden 126.61 -3.59 -2.76% 25.29% 2025-09-02
Borgwarner 42.66 -0.10 -0.23% 29.14% 2025-09-02
Ciena 93.59 -0.38 -0.40% 69.09% 2025-09-02
Emerson Electric 131.38 -0.62 -0.47% 28.77% 2025-09-02
F5 Networks 306.73 -6.41 -2.05% 54.25% 2025-09-02
Corning 68.47 1.44 2.15% 68.38% 2025-09-02
Gentex 27.77 -0.24 -0.86% -9.10% 2025-09-02
Hewlett Packard 22.68 0.11 0.49% 19.12% 2025-09-02
Infineon 33.12 -1.55 -4.47% 5.85% 2025-09-02
Jabil Circuit 202.08 -2.75 -1.34% 95.42% 2025-09-02
Keysight Technologies 163.79 0.36 0.22% 10.65% 2025-09-02
Lear 110.02 0.02 0.02% -3.77% 2025-09-02
Littelfuse 255.49 -4.34 -1.67% -0.75% 2025-09-02
Microchip Technology 63.60 -1.40 -2.15% -16.82% 2025-09-02
NetApp 115.37 2.58 2.29% -3.05% 2025-09-02
Plexus 135.12 -1.89 -1.38% 10.49% 2025-09-02
Rockwell Automation 337.84 -5.59 -1.63% 29.29% 2025-09-02
Roper Industries 518.99 -7.32 -1.39% -6.04% 2025-09-02
Sensata Technologies 31.99 -0.55 -1.69% -12.60% 2025-09-02
Seagate Technology 170.43 2.97 1.77% 76.05% 2025-09-02
TE Connectivity 204.51 -1.78 -0.86% 38.01% 2025-09-02
Tesla 329.36 -4.51 -1.35% 56.39% 2025-09-02
TTM Technologies 44.96 0.39 0.88% 148.12% 2025-09-02
Texas Instruments 199.81 -2.67 -1.32% -1.10% 2025-09-02
Visteon 123.64 -0.32 -0.26% 24.09% 2025-09-02
Western Digital 81.91 1.57 1.95% 29.79% 2025-09-02
Xylem 140.35 -1.21 -0.85% 7.55% 2025-09-02