株価
31.40
毎日の変更
1.32%
毎年
2.65%

価格
Acnb 35.29 0.31 0.89% 22.96%
Brookline Bancorp 13.87 0.01 0.07% -7.90%
Community Bank System 70.16 0.96 1.38% -7.12%
City 87.91 1.03 1.19% 10.38%
ConnectOne Bancorp 27.69 0.04 0.14% -5.75%
Citizens & Northern 24.63 -0.09 -0.36% -2.65%
Dime Community Bancshares 34.25 -0.07 -0.20% 1.51%
Enterprise Financial Services 47.60 0.43 0.91% 0.70%
Eagle Bancorp 49.19 0.91 1.87% -16.25%
First Bancorp 37.37 0.63 1.71% -12.73%
First Commonwealth Financial 14.91 0.14 0.95% 9.07%
FNB 12.51 0.16 1.26% 5.53%
Fulton Financial 16.98 0.04 0.21% 5.17%
Lakeland Bancorp 16.27 0.22 1.37% -1.87%
M&T Bank 186.77 1.95 1.06% 31.87%
National Bank 43.13 0.92 2.17% 17.03%
NBT Bancorp 41.27 0.35 0.84% 11.02%
Northfield Bancorp 14.80 0.01 0.07% -12.06%
Northwest Bancshares 14.65 0.19 1.31% 9.82%
New York Community Bancorp 10.65 0.07 0.61% -16.12%
OceanFirst Financial 20.99 0.06 0.29% -3.49%
Peoples Bancorp 31.19 0.33 1.07% -0.29%
Provident Financial Services 24.52 0.16 0.66% 9.56%
Penns Woods Bancorp 23.00 0 0% -1.37%
Republic Bancorp 44.99 0.53 1.19% -10.16%
Sandy Spring Bancorp 41.00 0.85 2.12% -7.28%
Seacoast Banking Of Florida 34.76 0.43 1.25% 5.81%
ServisFirst Bancshares 90.17 0.92 1.03% 22.31%
1st Source 48.98 0.42 0.85% 3.43%
S&T Bancorp 31.40 0.41 1.32% 2.65%
Bancorp 24.46 0.38 1.58% -5.92%
Trico Bancshares 47.46 0.55 1.17% 15.05%
United Bankshares 39.45 0.38 0.97% 9.31%
Univest Corp. of Pennsylvania 25.53 0.16 0.63% -8.03%
Webster Financial 48.99 0.95 1.98% -4.76%
WesBanco 34.90 0.41 1.19% 1.31%

価格
USND 12776 -86.60 -0.67% -13.77%
US2000 1976 4.16 0.21% -11.92%