S&T Bancorp - 株価

価格 Chg 日 年 日付
CBU Community Bank System 44.42 -0.93 -2.05% -3.75% 2024-04-25
CHCO City 105.90 2.06 1.98% 19.00% 2024-04-24
EFSC Enterprise Financial Services 39.15 -0.05 -0.13% -7.23% 2024-04-24
FBNC First Bancorp 34.45 0.34 1.00% 8.61% 2024-04-24
FCF First Commonwealth Financial 13.41 -0.33 -2.40% 12.69% 2024-04-25
FNB FNB 13.55 -0.12 -0.88% 21.31% 2024-04-25
FULT Fulton Financial 15.54 0.20 1.30% 31.92% 2024-04-24
MTB M&T Bank 146.45 -1.55 -1.05% 21.40% 2024-04-25
NBTB NBT Bancorp 35.87 -0.15 -0.42% 10.30% 2024-04-24
NWBI Northwest Bancshares 10.94 -0.06 -0.55% -2.32% 2024-04-24
NYCB New York Community Bancorp 3.01 -0.06 -1.80% -66.42% 2024-04-25
PEBO Peoples Bancorp 30.05 0.85 2.91% 17.57% 2024-04-24
PFS Provident Financial Services 15.06 -0.49 -3.15% -12.80% 2024-04-25
SBCF Seacoast Banking Of Florida 23.89 -0.12 -0.50% 12.58% 2024-04-24
SFBS ServisFirst Bancshares 63.04 0.42 0.67% 28.71% 2024-04-24
SRCE 1st Source 50.98 0.21 0.41% 19.48% 2024-04-24
STBA S&T Bancorp 31.25 0.10 0.32% 17.39% 2024-04-24
TBBK Bancorp 33.57 -1.33 -3.81% 28.72% 2024-04-24
TCBK Trico Bancshares 34.77 -0.11 -0.32% -5.05% 2024-04-24
UBSI United Bankshares 34.72 0.14 0.40% 6.14% 2024-04-24
WBS Webster Financial 45.21 -0.33 -0.72% 25.17% 2024-04-25
WSBC WesBanco 28.28 -0.72 -2.48% 4.74% 2024-04-24

価格 日 年 日付
CCMP USND 15418 -294.78 -1.88% 30.06% 2024-04-25
RTY US2000 1961 -34.13 -1.71% 13.34% 2024-04-25