STBA

33.51

毎日の変更:

-0.06%

毎年:

47.17%

価格
Acnb 28.00 -0.24 -0.85% 12.54%
Bryn Mawr Bank 46.02 -0.71 -1.52% 71.52%
Boston Private Financial Hldg 14.53 -0.07 -0.48% 121.16%
Brookline Bancorp 16.19 -0.06 -0.37% 67.95%
Community Bank System 78.62 -1.14 -1.43% 34.85%
City 78.07 -0.26 -0.33% 23.45%
ConnectOne Bancorp 27.31 -0.17 -0.62% 85.15%
Citizens & Northern 24.77 -0.15 -0.60% 26.31%
Dime Community Bancshares 34.78 -0.30 -0.86% 160.72%
Meridian Bancorp 21.61 0.05 0.23% 91.32%
Enterprise Financial Services 47.93 -0.37 -0.76% 55.40%
Eagle Bancorp 56.63 -0.90 -1.56% 79.08%
First Bancorp 42.68 0.63 1.50% 73.07%
First Commonwealth Financial 14.70 -0.03 -0.20% 81.48%
FNB 12.85 -0.10 -0.77% 67.75%
Fulton Financial 16.85 -0.11 -0.65% 57.18%
Investors Bancorp 14.81 -0.06 -0.40% 76.84%
Lakeland Bancorp 18.49 -0.19 -1.02% 70.73%
M&T Bank 152.19 -2.14 -1.39% 34.37%
National Bank 39.10 -0.38 -0.96% 47.32%
NBT Bancorp 38.02 -0.42 -1.09% 25.87%
Northfield Bancorp 16.71 -0.11 -0.65% 54.44%
Northwest Bancshares 14.32 0.01 0.07% 40.25%
New York Community Bancorp 11.85 0.02 0.17% 14.83%
OceanFirst Financial 21.84 -0.09 -0.41% 31.33%
People's United Financial 18.13 -0.10 -0.55% 50.21%
Peoples Bancorp 31.29 0.01 0.03% 49.00%
Provident Financial Services 24.66 -0.11 -0.44% 85.97%
Penns Woods Bancorp 24.56 -0.18 -0.73% 14.61%
Republic Bancorp 47.60 -0.45 -0.94% 42.26%
Sandy Spring Bancorp 45.25 -0.59 -1.29% 70.63%
Seacoast Banking Of Florida 35.36 -0.44 -1.23% 70.57%
ServisFirst Bancshares 69.60 -0.66 -0.94% 99.83%
1st Source 49.05 -0.46 -0.93% 43.34%
S&T Bancorp 33.51 -0.02 -0.06% 47.17%
Sterling Bancorp 25.42 -0.26 -1.01% 110.60%
Bancorp 25.82 0.19 0.74% 182.80%
Trico Bancshares 45.90 -0.46 -0.98% 58.31%
TriState Capital 22.88 0.09 0.39% 46.39%
United Bankshares 38.51 -0.06 -0.16% 37.24%
Univest Corp. of Pennsylvania 27.78 -0.33 -1.17% 66.15%
Webster Financial 55.91 -0.41 -0.73% 87.30%
WesBanco 36.84 -0.72 -1.92% 71.35%

価格
NASDAQ 14091 19.13 0.14% 42.19%
US2000 2321 1.64 0.07% 62.75%