Stewart Information Services

STC

42.17

毎日の変更:

-0.68 -1.58%

年次変化:

1.84%

Ok

width

height

		価格			日	年	資本	日付
CLGX	CoreLogic	41.67		-0.26	-0.62%	9.69%	3.99B	2019-12-09
FAF	First American Financial	62.38		-0.66	-1.05%	38.81%	5.81B	2019-12-09
ORI	Old Republic International	22.79		0.29	1.27%	6.32%	6.78B	2019-12-09
STC	Stewart Information Services	42.17		-0.68	-1.58%	1.84%	1.07B	2019-12-09
TRI	Thomson Reuters USA	58.00		-0.06	-0.08%	15.33%	32B	2019-12-09

		価格			日	年	日付
NYA	NYSE Composite	13555		-33.19	-0.24%	14.01%	2019-12-09
RTY	Russell 2000	1629		-4.21	-0.26%	12.93%	2019-12-09
SPC	US 600	999		-2.16	-0.22%	11.23%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10647	0.0004	0.03%
GBPUSD	1.31476	0.0014	0.10%
AUDUSD	0.68305	0.0011	-0.15%
NZDUSD	0.65523	0.0013	-0.19%
USDJPY	108.61	0.0310	0.03%
USDCNY	7.03429	0.0111	0.16%
USDCHF	0.98789	0.0021	-0.21%
USDCAD	1.32348	0.0016	-0.12%
USDMXN	19.2369	0.0418	-0.22%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.645	0.0547	-0.06%
USDKRW	1,189.76	3.0920	0.26%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9159	0.14	-0.23%
Brent	64.1336	0.19	-0.29%
Natural gas	2.2454	0.10	-4.32%
Gasoline	1.6533	0.01	0.33%
Heating oil	1.9398	0.01	-0.37%
Gold	1,461.28	0.43	0.03%
Silver	16.6317	0.05	0.32%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]