Steris - 株価


価格 Chg 日 年 日付
Olympus 1,775.00 100.00 5.97% -30.92% 2025-07-23
Avanos Medical 11.88 -0.23 -1.90% -48.17% 2025-07-24
Baxter International 28.77 0.21 0.74% -18.15% 2025-07-24
Becton, Dickinson and Co. 183.63 1.05 0.58% -21.18% 2025-07-24
Boston Scientific 105.50 -2.27 -2.10% 36.07% 2025-07-24
CONMED 49.56 -0.63 -1.26% -29.80% 2025-07-24
Cooper Companies 73.83 0.45 0.61% -19.67% 2025-07-24
Dexcom 86.78 0.35 0.41% -22.48% 2025-07-24
Ecolab 269.07 0.57 0.21% 10.13% 2025-07-24
Edwards Lifesciences 75.80 -1.11 -1.44% -12.73% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
Getinge 200.30 6.50 3.35% -4.25% 2025-07-24
Globus Medical 53.29 -0.75 -1.39% -25.73% 2025-07-24
Haemonetics 74.26 -0.30 -0.40% -18.04% 2025-07-24
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Integra LifeSciences 12.70 -0.10 -0.78% -59.72% 2025-07-24
Idexx Laboratories 543.32 2.64 0.49% 15.27% 2025-07-24
Intuitive Surgical 488.61 -13.34 -2.66% 11.85% 2025-07-24
J&J 169.69 0.59 0.35% 6.19% 2025-07-24
Masimo 166.42 1.42 0.86% 52.30% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Owens Minor 7.94 -0.30 -3.64% -49.33% 2025-07-24
Insulet 286.58 -0.09 -0.03% 50.14% 2025-07-24
ResMed 273.48 0.11 0.04% 31.04% 2025-07-24
Steris 224.74 1.05 0.47% -3.09% 2025-07-23
Stryker 397.23 -3.70 -0.92% 21.35% 2025-07-24
Teleflex 116.20 -1.04 -0.89% -47.74% 2025-07-24
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Tandem Diabetes Care 16.16 0.85 5.55% -62.04% 2025-07-23
Zimmer Biomet Holdings 96.81 -0.52 -0.53% -12.52% 2025-07-24

価格 日 年 日付
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US500 6377 4.44 0.07% 16.81% 2025-07-25