価格 日 年
ABN AMRO Group NV 10.35 -0.05 -0.50% 27.74%
Alpha Bank 1.11 0.01 0.91% 53.74%
Barclays 172.71 -0.23 -0.13% 47.74%
Banco Bilbao Vizcaya Argentaria 5.29 0.05 1.01% 66.12%
BCP 0.14 -0.002 -1.10% 24.98%
BAWAG Group AG 46.22 0.98 2.17% 44.71%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.26 0.06 1.31% -2.83%
BNP Paribas 53.91 0.05 0.09% 48.47%
CaixaBank 2.60 -0.02 -0.57% 34.72%
Danske Bank 111.40 -0.75 -0.67% 22.90%
DNB 189.45 0.45 0.24% 44.84%
Erste Group Bank 32.26 0.02 0.06% 49.49%
National Bank of Greece 2.54 -0.001 -0.04% 79.59%
Eurobank Ergasias 0.86 0.01 1.08% 97.93%
HSBC Holdings 424.30 -2.25 -0.53% 9.47%
ING Groep 11.20 0.09 0.84% 73.94%
Jyske Bank 303.50 -2.80 -0.91% 52.44%
KBC Groep 63.08 -0.24 -0.38% 20.75%
Natixis SA 4.00 -0.002 -0.05% 71.72%
Lloyds Banking Group 46.83 -0.17 -0.36% 43.00%
Mediobanca 9.92 0.08 0.83% 44.80%
Nordea Bank Abp 94.07 -1.04 -1.09% 1,308.23%
Nordea Bank 86.28 7.65 9.73% 11.36%
Raiffeisen Bank International 20.26 0.47 2.37% 20.24%
Royal Bank 203.80 1.40 0.69% 64.95%
Banco Sabadell 0.59 0.002 0.34% 78.08%
Banco Santander 3.27 -0.01 -0.17% 46.53%
Skandinaviska Enskilda Banken 110.85 1.00 0.91% 36.92%
Svenska Handelsbanken 96.27 -0.23 -0.24% 4.87%
Standard Chartered 465.50 -6.10 -1.29% 8.11%
Swedbank 155.76 1.18 0.76% 27.28%
TCS Group Holding PLC 77.52 -0.60 -0.77% -94.60%
Piraeus Bank 1.52 -0.004 -0.26% -11.24%
UniCredit 10.12 -0.09 -0.84% 20.11%

価格 日 年
Stockholm 2268 2.15 0.10% 34.73%