SWEDA

168.72

毎日の変更:

1.35%

毎年:

20.12%

価格 日 年
ABN AMRO Group NV 11.44 0.29 2.56% 68.48%
Alpha Bank 1.13 0.01 0.98% 118.99%
Barclays 181.22 6.20 3.54% 95.07%
Banco Bilbao Vizcaya Argentaria 5.42 0.14 2.59% 149.79%
BCP 0.13 0.01 5.32% 55.78%
BAWAG Group AG 52.95 1.65 3.22% 73.61%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.95 0.07 1.37% 28.08%
BNP Paribas 53.16 1.80 3.50% 69.00%
CaixaBank 2.59 0.08 3.19% 36.84%
Danske Bank 103.90 2.15 2.11% 24.73%
DNB 185.10 1.90 1.04% 43.43%
Erste Group Bank 36.03 1.00 2.85% 98.40%
National Bank of Greece 2.56 0.02 0.83% 127.35%
Eurobank Ergasias 0.84 0.001 0.14% 136.39%
HSBC Holdings 375.40 15.65 4.35% 29.38%
ING Groep 11.59 0.31 2.71% 97.34%
Jyske Bank 267.65 6.15 2.35% 49.19%
KBC Groep 71.50 1.50 2.14% 68.47%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 43.98 1.51 3.54% 78.89%
Mediobanca 9.94 0.14 1.41% 48.14%
Nordea Bank Abp 108.94 2.64 2.48% 64.07%
Nordea Bank 108.57 12.10 12.54% 62.85%
Raiffeisen Bank International 21.54 0.56 2.67% 61.23%
Royal Bank 213.60 6.80 3.29% 117.60%
Banco Sabadell 0.65 0.03 5.52% 118.41%
Banco Santander 2.99 0.09 3.24% 94.69%
Skandinaviska Enskilda Banken 120.20 1.60 1.35% 53.20%
Svenska Handelsbanken 95.52 1.36 1.44% 27.26%
Standard Chartered 429.40 19.40 4.73% 21.71%
Swedbank 168.72 2.24 1.35% 20.12%
TCS Group Holding PLC 91.22 -0.34 -0.37% 230.51%
Piraeus Bank 1.40 -0.01 -0.36% 27.27%
UniCredit 10.64 0.36 3.52% 57.72%

価格 日 年
Stockholm 2299 24.26 1.07% 28.04%