Swedbank - 株価


価格 Chg 日 年 日付
ABN Amro 24.16 -0.01 -0.04% 47.68% 2025-07-21
Alpha Bank 3.26 -0.09 -2.60% 89.49% 2025-07-21
Barclays 352.80 3.15 0.90% 52.83% 2025-07-21
Banco Bilbao Vizcaya Argentaria 12.67 -0.10 -0.74% 25.58% 2025-07-21
BCP 0.66 -0.01 -1.16% 68.67% 2025-07-21
BAWAG AG 110.60 0.60 0.55% 64.58% 2025-07-21
Bankinter 11.32 -0.02 -0.13% 37.15% 2025-07-21
BNP Paribas 77.74 -0.10 -0.13% 20.47% 2025-07-21
CaixaBank 7.50 0.05 0.64% 36.07% 2025-07-21
Danske Bank 254.60 -0.30 -0.12% 21.59% 2025-07-21
DNB 258.00 -0.50 -0.19% 16.16% 2025-07-21
Erste Bank 75.90 0 0% 62.14% 2025-07-21
National Bank of Greece 11.82 -0.11 -0.88% 40.48% 2025-07-21
Eurobank Ergasias 3.14 -0.04 -1.16% 40.18% 2025-07-21
HSBC Holdings 942.50 9.50 1.02% 41.18% 2025-07-21
ING 19.66 0.02 0.11% 15.21% 2025-07-21
Jyske Bank 645.50 -2.00 -0.31% 18.44% 2025-07-21
KBC Groep 89.00 0.08 0.09% 29.89% 2025-07-21
Lloyds Banking 78.82 1.02 1.31% 33.64% 2025-07-21
Mediobanca 18.64 0.22 1.17% 28.52% 2025-07-21
Nordea Bank Abp 12.26 0.04 0.29% 13.52% 2025-07-21
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Banco Sabadell 2.89 -0.01 -0.21% 44.62% 2025-07-21
Banco Santander 7.28 0.03 0.41% 60.76% 2025-07-21
Skandinaviska Enskilda Banken 167.70 1.35 0.81% 2.85% 2025-07-21
Svenska Handelsbanken 117.65 1.45 1.25% 9.39% 2025-07-21
Standard Chartered 1,343.50 4.00 0.30% 83.94% 2025-07-21
Swedbank 250.60 2.10 0.85% 12.03% 2025-07-21
Piraeus Bank 6.75 0.02 0.33% 69.27% 2025-07-21
UniCredit 58.04 -0.03 -0.05% 50.15% 2025-07-21

価格 日 年 日付
Stockholm 2552 4.96 0.19% -1.61% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21