Systemax

SYX

21.92

毎日の変更:

-0.40 -1.79%

年次変化:

-21.80%

Ok

width

height

		価格			日	年	資本	日付
CDW	CDW	137.22		0.67	0.49%	56.38%	13.4B	2019-11-18
NSIT	Insights	64.68		1.26	1.99%	41.75%	1.91B	2019-11-15
SNX	SYNNEX	119.14		-2.06	-1.70%	56.07%	3.47B	2019-11-18
TECD	Tech Data	130.14		-0.29	-0.22%	76.01%	2.75B	2019-11-18
ARW	Arrow Electronics	79.09		-0.98	-1.22%	7.47%	6.53B	2019-11-18
SYX	Systemax	21.92		-0.40	-1.79%	-21.80%	1.22B	2019-11-18

		価格			日	年	日付
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16
RTY	Russell 2000	1589		-6.75	-0.42%	6.23%	2019-11-18

	実際	Chg	%Chg
EURUSD	1.10885	0.0036	0.32%
GBPUSD	1.29688	0.0067	0.52%
AUDUSD	0.68182	0.0000	0.00%
NZDUSD	0.64060	0.0006	0.09%
USDJPY	108.54	0.2340	-0.22%
USDCNY	7.02498	0.0214	0.31%
USDCHF	0.98709	0.0024	-0.24%
USDCAD	1.32149	0.0006	-0.05%
USDMXN	19.2533	0.0733	0.38%
USDINR	71.9070	0.2670	0.37%
USDBRL	4.1885	0.0072	-0.17%
USDRUB	63.8051	0.0203	0.03%
DXY	97.692	0.3072	-0.31%
BTCUSD	8,414.98	70	-0.82%
[+]

	実際	Chg	%Chg
Dow Jones	27,996	22	0.08%
S&P 500	3,119	1	0.03%
NASDAQ 100	8,304	5	-0.06%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,301	5	0.06%
DAX	13,181	49	-0.37%
CAC 40	5,913	21	-0.35%
FTSE MIB	23,393	196	-0.83%
IBEX 35	9,230	26	-0.28%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,012	16	-0.10%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.029	-0.03%
UK	0.74	0.012	0.01%
Japan	-0.08	0.015	-0.02%
Germany	-0.34	0.009	0.00%
China	3.22	0.040	-0.03%
Canada	1.47	0.011	-0.01%
Italy	1.29	0.042	-0.04%
Belgium	-0.06	0.025	-0.02%
Australia	1.15	0.014	-0.01%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.013	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	56.9234	1.13	-1.95%
Brent	62.0272	1.26	-1.99%
Natural gas	2.6167	0.06	-2.18%
Gasoline	1.6069	0.03	-2.00%
Heating oil	1.9037	0.05	-2.60%
Gold	1,475.63	6.15	0.42%
Silver	17.0065	0.16	0.97%
Copper	2.6273	0.00	-0.11%
Soybeans	916.3020	4.81	-0.52%
Live Cattle	118.9824	0.05	0.04%
Wheat	507.5233	3.20	0.64%
Cotton	63.75	1.11	-1.71%
Rice	12.0700	0.18	1.51%
Coffee	105.85	0.30	-0.28%
[+]