Insights

NSIT

65.37

毎日の変更:

-0.62 -0.94%

年次変化:

52.27%

Ok

width

height

		価格			日	年	資本	日付
CDW	CDW	134.37		-2.29	-1.68%	48.28%	13.4B	2019-12-09
HPQ	HP	20.47		-0.03	-0.15%	-10.81%	40.4B	2019-12-09
IBM	IBM	133.92		0.70	0.53%	10.56%	135B	2019-12-09
MSFT	Microsoft	151.36		-0.39	-0.26%	40.68%	877B	2019-12-09
NSIT	Insights	65.37		-0.62	-0.94%	52.27%	1.91B	2019-12-09
SYMC	Symantec	23.75		0.34	1.45%	18.66%	13.1B	2019-11-04
SYX	Systemax	23.43		0.09	0.39%	-22.80%	1.22B	2019-12-09
TECD	Tech Data	143.65		-0.31	-0.22%	65.95%	2.75B	2019-12-09

		価格			日	年	日付
CCMP	NASDAQ	8621		-34.70	-0.40%	22.81%	2019-12-09
RTY	Russell 2000	1629		-4.21	-0.26%	12.93%	2019-12-09
SPC	US 600	999		-2.16	-0.22%	11.23%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10651	0.0004	0.04%
GBPUSD	1.31458	0.0012	0.09%
AUDUSD	0.68287	0.0012	-0.18%
NZDUSD	0.65512	0.0014	-0.21%
USDJPY	108.55	0.0290	-0.03%
USDCNY	7.03660	0.0134	0.19%
USDCHF	0.98768	0.0023	-0.23%
USDCAD	1.32357	0.0015	-0.12%
USDMXN	19.2392	0.0395	-0.20%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.638	0.0619	-0.06%
BTCUSD	7,353.93	149	-1.98%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.8803	0.17	-0.28%
Brent	64.1101	0.23	-0.35%
Natural gas	2.2436	0.10	-4.41%
Gasoline	1.6516	0.00	0.28%
Heating oil	1.9398	0.01	-0.37%
Gold	1,462.29	1.08	0.07%
Silver	16.6081	0.06	0.38%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]