Jabil Circuit - 株価



価格 Chg 日 年 日付
Hou Hai Precision 142.50 -5.00 -3.39% -8.65% 2025-05-05
Catcher Technology 216.50 -4.50 -2.04% -1.81% 2025-05-05
Apple 199.63 0.92 0.46% 9.87% 2025-05-06
Applied Materials 152.79 -1.85 -1.20% -26.84% 2025-05-06
Advanced Micro Devices 98.86 -1.75 -1.74% -36.47% 2025-05-06
Arista Networks 90.27 -0.08 -0.09% 29.59% 2025-05-06
Amphenol 79.57 -0.68 -0.84% 27.59% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
Arrow Electronics 115.79 -0.79 -0.67% -8.85% 2025-05-06
Belden 103.75 -0.80 -0.77% 18.19% 2025-05-06
Benchmark Electronics 34.29 -0.41 -1.18% -9.93% 2025-05-06
CDW 164.70 -1.12 -0.68% -25.74% 2025-05-06
Ciena 71.95 -0.96 -1.32% 46.99% 2025-05-06
Celestica 126.77 -0.79 -0.62% 93.07% 2025-05-06
Cisco Systems 59.26 -0.04 -0.07% 25.82% 2025-05-06
Fortinet 107.64 -1.05 -0.97% 81.01% 2025-05-06
Corning 44.92 -0.49 -1.08% 34.33% 2025-05-06
Hewlett Packard 16.39 -0.30 -1.79% -4.26% 2025-05-06
HP 25.72 -0.18 -0.70% -9.41% 2025-05-06
IBM 248.05 -1.52 -0.61% 47.31% 2025-05-06
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.44 -0.20 -0.53% 4.80% 2025-05-06
Keysight Technologies 146.53 -0.78 -0.53% -2.64% 2025-05-06
Motorola Solutions Msi 411.00 5.78 1.43% 14.83% 2025-05-06
Micron Technology 80.21 -0.23 -0.29% -33.21% 2025-05-06
Insights 133.48 -0.20 -0.15% -33.30% 2025-05-06
NetApp 92.84 -0.29 -0.31% -13.97% 2025-05-06
Nvidia 113.01 -0.76 -0.67% 22.78% 2025-05-06
Plexus 125.57 -0.06 -0.05% 17.99% 2025-05-06
Qualcomm 139.17 -0.28 -0.20% -23.42% 2025-05-06
Sanmina 78.46 -0.40 -0.51% 22.31% 2025-05-06
SYNNEX 114.03 -0.70 -0.61% -4.69% 2025-05-06
Sensata Technologies 21.68 -0.30 -1.36% -47.24% 2025-05-06
Seagate Technology 93.70 0.07 0.07% 4.76% 2025-05-06
Skyworks Solutions 65.73 -0.43 -0.65% -29.09% 2025-05-06
TE Connectivity 148.81 -1.12 -0.75% 4.49% 2025-05-06
Tesla 274.43 -6.03 -2.15% 48.53% 2025-05-06
TTM Technologies 25.18 0.27 1.08% 43.15% 2025-05-06
Texas Instruments 160.49 -1.93 -1.19% -11.68% 2025-05-06
Visteon 80.90 0.36 0.44% -30.34% 2025-05-06
Vishay Intertechnology 13.45 -0.22 -1.61% -41.75% 2025-05-06
Western Digital 44.35 -0.67 -1.48% -37.98% 2025-05-06
Xerox 5.37 0.25 4.89% -60.24% 2025-05-06

価格 日 年 日付
US400 2904 -21.75 -0.74% -2.43% 2025-05-06
US500 5621 -29.25 -0.52% 8.35% 2025-05-06