Jabil Circuit - 株価

価格 日 年 日付
2317 Hou Hai Precision 148.00 1.50 1.02% 42.31% 2024-04-18
2474 Catcher Technology 208.00 2.50 1.22% 13.97% 2024-04-18
AAPL Apple 165.59 -1.42 -0.85% -0.64% 2024-04-19
AMAT Applied Materials 190.66 -3.54 -1.82% 66.68% 2024-04-19
AMD Advanced Micro Devices 147.92 -7.05 -4.55% 64.15% 2024-04-19
ANET Arista Networks 248.58 -8.68 -3.37% 59.97% 2024-04-19
APH Amphenol 110.23 -0.65 -0.58% 42.86% 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 2024-04-19
CDW CDW 235.67 -0.07 -0.03% 43.11% 2024-04-19
CLS Celestica 56.39 -3.96 -6.55% 249.57% 2024-04-19
CSCO Cisco Systems 48.29 0.19 0.40% 0.52% 2024-04-19
FTNT Fortinet 63.40 -0.70 -1.09% -5.23% 2024-04-19
GLW Corning 31.30 0.42 1.36% -7.96% 2024-04-19
HPE Hewlett Packard 16.82 -0.23 -1.32% 15.68% 2024-04-19
HPQ HP 27.75 0.12 0.42% -6.34% 2024-04-19
IBM IBM 181.71 0.29 0.16% 43.80% 2024-04-19
JNPR Juniper Networks 36.13 -0.02 -0.06% 17.06% 2024-04-19
KEYS Keysight Technologies 145.72 -1.51 -1.03% -1.41% 2024-04-19
MSI Motorola Solutions Msi 338.86 -0.68 -0.20% 17.77% 2024-04-19
MU Micron Technology 107.02 -4.84 -4.33% 74.13% 2024-04-19
NTAP NetApp 98.45 -1.78 -1.77% 55.38% 2024-04-19
NVDA Nvidia 786.26 -60.24 -7.12% 190.09% 2024-04-19
QCOM Qualcomm 158.36 -2.99 -1.85% 33.48% 2024-04-19
ST Sensata Technologies 33.70 -2.61 -7.18% -29.79% 2024-04-19
STX Seagate Technology 83.25 -0.22 -0.26% 32.44% 2024-04-19
SWKS Skyworks Solutions 96.61 -0.97 -0.99% -10.94% 2024-04-19
TEL TE Connectivity 140.87 0.50 0.35% 10.39% 2024-04-19
TSLA Tesla 148.30 -1.74 -1.16% -9.01% 2024-04-19
TXN Texas Instruments 161.68 -1.93 -1.18% -8.46% 2024-04-19
WDC Western Digital 66.13 -2.22 -3.25% 98.47% 2024-04-19
XRX Xerox 16.45 0.24 1.48% 17.97% 2024-04-19

価格 日 年 日付
MID US400 2830 3.85 0.14% 13.18% 2024-04-19