JBL

53.56

毎日の変更:

0.90%

毎年:

92.66%

価格
Hou Hai Precision 107.00 -6.00 -5.31% 38.42%
Catcher Technology 186.00 -5.00 -2.62% -21.19%
Apple 125.91 -0.94 -0.74% 61.73%
Applied Materials 123.55 -1.14 -0.91% 136.10%
Advanced Micro Devices 76.83 0.84 1.11% 42.91%
Arista Networks 326.74 0.54 0.17% 47.01%
Amphenol 66.31 -0.75 -1.12% -21.31%
Aptiv PLC 140.63 -3.15 -2.19% 118.03%
Arrow Electronics 115.42 -1.90 -1.62% 86.85%
Belden 51.50 -0.46 -0.89% 62.92%
Benchmark Electronics 29.45 -0.55 -1.83% 50.87%
CDW 167.64 -3.78 -2.21% 64.39%
Ciena 53.68 0.16 0.30% 11.62%
Celestica 10.05 -0.01 -0.10% 25.78%
Celestica USA 8.12 0.02 0.24% 42.71%
CommScope 17.86 -0.29 -1.60% 83.27%
Cisco Systems 52.83 -0.33 -0.62% 22.24%
Flextronics International 18.24 -0.12 -0.63% 87.80%
Fortinet 206.51 2.22 1.09% 49.22%
Corning 45.14 -0.10 -0.22% 121.17%
Hewlett Packard 16.17 -0.24 -1.46% 70.21%
HP 33.59 -1.66 -4.71% 125.89%
IBM 144.22 -1.95 -1.33% 19.92%
Jabil Circuit 53.56 0.48 0.90% 92.66%
Juniper Networks 26.84 -0.16 -0.59% 14.75%
Keysight Technologies 138.93 -0.97 -0.69% 40.01%
Motorola Solutions Msi 201.71 1.30 0.65% 53.71%
Micron Technology 80.68 -0.17 -0.21% 76.58%
Insights 97.51 -1.68 -1.69% 106.89%
NetApp 76.74 -2.12 -2.69% 78.34%
Nvidia 572.25 1.62 0.28% 83.35%
Plexus 94.76 0.47 0.50% 56.81%
Qualcomm 128.37 -0.57 -0.44% 63.70%
Sanmina 41.20 -0.15 -0.36% 55.03%
SYNNEX 119.14 -1.26 -1.05% 42.43%
Sensata Technologies 55.50 -0.78 -1.35% 60.47%
Seagate Technology 86.76 -3.23 -3.59% 78.45%
Skyworks Solutions 166.89 0.94 0.57% 54.31%
TE Connectivity 133.79 -2.71 -1.99% 87.35%
Tesla 617.20 -11.84 -1.88% 205.01%
TTM Technologies 14.89 -0.03 -0.20% 35.86%
Twitter 52.88 1.07 2.07% 81.25%
Texas Instruments 183.20 1.15 0.63% 64.03%
Visteon 118.55 0.19 0.16% 88.19%
VMware 161.09 -2.55 -1.56% 16.73%
Vishay Intertechnology 23.52 -0.08 -0.34% 54.74%
Western Digital 68.15 -0.47 -0.68% 66.30%
Xerox 23.98 -0.16 -0.66% 41.89%

価格
US400 2712 -24.23 -0.89% 69.05%