Jabil Circuit - 株価

JBL

61.48

毎日の変更:

1.91%

毎年:

78.67%

価格 日 年
Hou Hai Precision 106.50 -0.50 -0.47% 42.00%
Catcher Technology 170.00 7.00 4.29% -3.13%
Apple 146.83 0.98 0.67% 35.68%
Applied Materials 141.11 3.01 2.18% 144.18%
Advanced Micro Devices 106.15 1.77 1.70% 40.00%
Arista Networks 357.91 7.75 2.21% 80.34%
Amphenol 77.04 1.48 1.96% -26.06%
Aptiv PLC 152.76 7.59 5.23% 81.15%
Arrow Electronics 113.02 1.74 1.56% 45.91%
Belden 58.13 0.76 1.32% 95.07%
Benchmark Electronics 27.56 0.57 2.11% 40.90%
CDW 192.52 2.89 1.52% 74.34%
Ciena 51.71 0.81 1.59% 33.20%
Celestica 12.24 0.14 1.16% 30.91%
Celestica USA 9.67 0.22 2.33% 37.75%
CommScope 13.86 0.09 0.65% 64.41%
Cisco Systems 56.69 1.17 2.11% 49.78%
Flextronics International 18.74 0.36 1.96% 74.65%
Fortinet 310.54 8.92 2.96% 168.87%
Corning 37.79 0.47 1.26% 23.13%
Hewlett Packard 13.44 0.28 2.13% 47.21%
HP 27.98 0.39 1.41% 54.16%
IBM 136.73 2.10 1.56% 15.78%
Jabil Circuit 61.48 1.15 1.91% 78.67%
Juniper Networks 28.16 0.39 1.40% 33.08%
Keysight Technologies 179.75 3.03 1.71% 86.08%
Motorola Solutions Msi 240.21 1.06 0.44% 58.36%
Micron Technology 74.04 0.07 0.09% 49.67%
Insights 91.67 0.85 0.94% 62.85%
NetApp 92.78 2.80 3.11% 123.62%
Nvidia 224.82 5.41 2.47% 82.07%
Plexus 90.50 2.23 2.53% 29.42%
Qualcomm 133.91 0.90 0.68% 19.36%
Sanmina 39.03 0.62 1.61% 48.69%
SYNNEX 112.41 1.12 1.01% -9.92%
Sensata Technologies 56.43 0.91 1.64% 36.78%
Seagate Technology 85.04 2.10 2.53% 79.33%
Skyworks Solutions 173.34 0.42 0.24% 28.21%
TE Connectivity 144.00 3.46 2.46% 52.90%
Tesla 753.64 1.70 0.23% 94.34%
TTM Technologies 12.46 0.09 0.73% 12.96%
Twitter 66.69 2.44 3.80% 54.59%
Texas Instruments 198.67 2.75 1.40% 45.34%
Visteon 101.61 4.60 4.74% 55.11%
VMware 140.28 3.74 2.70% -0.14%
Vishay Intertechnology 20.52 0.32 1.58% 35.80%
Western Digital 57.49 0.91 1.61% 53.18%
Xerox 20.49 0.26 1.26% 15.18%

価格 日 年
US400 2704 38.22 1.43% 50.85%