Sysco - 株価

株価
76.76
毎日の変更
-0.43 -0.55%
毎月
2.03%
毎年
10.17%
Q3 予測
74.72

価格 Chg 日 年 日付
Koninklijke Ahold Delhaize NV 35.90 0.14 0.39% 27.35% 2025-07-07
Bloomin' Brands 9.60 -0.56 -5.51% -45.95% 2025-07-07
Cheesecake Factory 63.92 -1.78 -2.71% 68.34% 2025-07-07
Carnival 29.25 -0.72 -2.39% 65.41% 2025-07-07
Church & Dwight 98.11 -0.30 -0.30% -7.04% 2025-07-07
The Chefs' Warehouse 67.71 3.77 5.90% 59.69% 2025-07-07
Clorox 123.99 -0.85 -0.68% -6.22% 2025-07-07
Chipotle Mexican Grill 55.31 -1.77 -3.09% -7.05% 2025-07-07
Colruyt Group 37.60 -0.10 -0.27% -16.37% 2025-07-07
Costco Wholesale 990.81 3.79 0.38% 12.52% 2025-07-07
Dollar General 115.35 1.24 1.09% -10.37% 2025-07-07
Dollar Tree 103.44 1.53 1.50% -3.10% 2025-07-07
Dominos Pizza 451.94 -0.24 -0.05% -9.73% 2025-07-07
Darden Restaurants 215.52 -4.75 -2.16% 48.83% 2025-07-07
Brinker International 182.77 1.04 0.57% 158.26% 2025-07-03
Five Below 129.93 -2.61 -1.97% 24.82% 2025-07-07
Hasbro 76.68 -0.96 -1.24% 34.93% 2025-07-07
Hormel Foods 30.38 -0.09 -0.30% 0.75% 2025-07-07
Jack In The Box 20.42 0.05 0.25% -58.79% 2025-07-07
Kimberly Clark 131.94 -0.19 -0.14% -5.19% 2025-07-07
Kroger 70.42 0.59 0.84% 35.75% 2025-07-07
McDonalds 293.83 -0.25 -0.09% 18.51% 2025-07-07
McCormick 73.92 -1.23 -1.64% 6.40% 2025-07-07
Metro 106.22 0.78 0.74% 35.05% 2025-07-07
Papa John's International 47.92 -1.08 -2.20% 8.86% 2025-07-07
Restaurant Brands International 92.99 0.19 0.20% -2.66% 2025-07-07
Royal Caribbean Cruises 332.93 -1.55 -0.46% 106.78% 2025-07-07
Starbucks 93.53 -0.91 -0.96% 25.41% 2025-07-07
Sprouts Farmers Market 162.51 0.22 0.14% 96.89% 2025-07-07
Sysco 76.76 -0.43 -0.55% 10.17% 2025-07-07
Target 101.54 -2.52 -2.42% -31.71% 2025-07-07
Tyson Foods 55.80 -1.56 -2.72% -1.54% 2025-07-07
Texas Roadhouse 185.86 -3.60 -1.90% 8.34% 2025-07-07
Wendy's 11.33 -0.35 -3.00% -28.43% 2025-07-07
Walmart 98.87 0.51 0.52% 41.97% 2025-07-07
Yum Brands 150.39 0.39 0.26% 17.60% 2025-07-07

価格 日 年 日付
US500 6231 -47.94 -0.76% 11.82% 2025-07-07