Sysco - 株価

株価
72.21
毎日の変更
0.68 0.95%
毎月
-0.48%
毎年
-0.97%
Q2 予測
70.50

価格 Chg 日 年 日付
Koninklijke Ahold Delhaize NV 37.75 0.05 0.13% 30.94% 2025-05-27
Bloomin' Brands 7.89 0.35 4.64% -62.46% 2025-05-27
Cheesecake Factory 55.45 2.87 5.46% 46.27% 2025-05-27
Carnival 23.53 1.24 5.56% 50.69% 2025-05-27
Church & Dwight 97.69 1.64 1.70% -6.06% 2025-05-27
The Chefs' Warehouse 63.74 1.61 2.58% 62.30% 2025-05-27
Clorox 130.38 -0.60 -0.45% -0.78% 2025-05-27
Chipotle Mexican Grill 51.27 0.60 1.18% -18.59% 2025-05-27
Colruyt Group 39.94 0.36 0.91% -13.44% 2025-05-27
Costco Wholesale 1,015.78 5.80 0.57% 25.50% 2025-05-27
Dollar General 100.75 -0.71 -0.70% -29.04% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.61 9.39 4.60% 44.00% 2025-05-27
Brinker International 165.40 10.87 7.03% 143.67% 2025-05-27
Five Below 115.07 7.80 7.27% -13.31% 2025-05-27
Hasbro 67.25 1.42 2.16% 9.08% 2025-05-27
Hormel Foods 30.04 0.57 1.93% -14.42% 2025-05-27
Jack In The Box 20.74 0.45 2.22% -61.49% 2025-05-27
Kimberly Clark 142.71 1.08 0.76% 10.55% 2025-05-27
Kroger 67.62 -1.03 -1.49% 29.47% 2025-05-27
McDonalds 315.26 0.34 0.11% 24.54% 2025-05-27
McCormick 71.85 0.71 1.00% -0.55% 2025-05-27
Metro 108.17 1.91 1.79% 48.17% 2025-05-27
Papa John's International 43.85 1.60 3.79% -7.06% 2025-05-27
Restaurant Brands International 99.39 1.90 1.95% 8.33% 2025-05-27
Royal Caribbean Cruises 254.74 14.34 5.97% 69.68% 2025-05-27
Starbucks 86.90 2.40 2.84% 12.20% 2025-05-27
Sprouts Farmers Market 164.82 1.39 0.85% 108.79% 2025-05-27
Sysco 72.21 0.68 0.95% -0.97% 2025-05-27
Target 96.81 2.49 2.64% -33.23% 2025-05-27
Tyson Foods 55.67 0.05 0.08% -6.85% 2025-05-27
Texas Roadhouse 197.33 7.34 3.86% 14.65% 2025-05-27
Wendy's 11.33 -0.12 -1.01% -34.35% 2025-05-27
Walmart 97.30 0.79 0.82% 48.80% 2025-05-27
Yum Brands 144.28 -1.21 -0.83% 4.69% 2025-05-27

価格 日 年 日付
US500 5918 115.03 1.98% 11.53% 2025-05-27