Sysco - 株価

株価
75.64
毎日の変更
0.23 0.30%
毎月
-7.00%
毎年
1.18%
Q2 予測
79.63
価格 日 年 日付
AD Koninklijke Ahold Delhaize NV 27.14 0.18 0.67% -12.90% 2024-04-18
CCL Carnival 14.19 0.09 0.60% 44.80% 2024-04-18
CHD Church & Dwight 103.21 -0.28 -0.27% 15.29% 2024-04-18
CLX Clorox 143.20 1.01 0.71% -10.80% 2024-04-18
CMG Chipotle Mexican Grill 2,904.43 -1.56 -0.05% 60.91% 2024-04-18
COLR Etablissementen Franz Colruyt Nv 40.98 0.28 0.69% 62.23% 2024-04-18
COST Costco Wholesale 711.41 -4.33 -0.61% 43.42% 2024-04-18
DG Dollar General 145.65 1.37 0.95% -32.73% 2024-04-18
DLTR Dollar Tree 122.18 -1.62 -1.31% -17.72% 2024-04-18
DPZ Dominos Pizza 482.22 -0.87 -0.18% 48.07% 2024-04-18
DRI Darden Restaurants 152.29 -0.87 -0.57% 0.49% 2024-04-18
HAS Hasbro 54.90 0.11 0.20% 4.57% 2024-04-18
HRL Hormel Foods 34.37 0.19 0.54% -13.71% 2024-04-18
KMB Kimberly Clark 125.61 -0.45 -0.36% -9.24% 2024-04-18
KR Kroger 55.57 0.39 0.70% 17.11% 2024-04-18
MCD McDonalds 270.61 0.76 0.28% -7.09% 2024-04-18
MKC McCormick 72.70 0.38 0.53% -14.73% 2024-04-18
MRU Metro 69.96 -0.55 -0.78% -7.07% 2024-04-18
QSR Restaurant Brands International 98.25 0.83 0.85% 6.76% 2024-04-18
RCL Royal Caribbean Cruises 127.51 -0.40 -0.31% 97.78% 2024-04-18
SBUX Starbucks 87.10 0.83 0.96% -18.72% 2024-04-18
SYY Sysco 75.64 0.23 0.30% 1.18% 2024-04-18
TGT Target 166.50 1.84 1.12% 2.46% 2024-04-18
TSN Tyson Foods 58.86 0.31 0.52% -4.48% 2024-04-18
WMT Walmart 59.22 -0.37 -0.62% 18.43% 2024-04-18
YUM Yum Brands 137.78 -0.20 -0.15% 0.48% 2024-04-18

価格 日 年 日付
SPX US500 5006 -11.09 -0.22% 20.51% 2024-04-18