Sysco - 株価

株価
79.52
毎日の変更
-1.68 -2.07%
毎月
2.87%
毎年
3.85%
Q3 予測
78.26

価格 Chg 日 年 日付
Koninklijke Ahold Delhaize NV 34.32 -0.13 -0.38% 13.76% 2025-08-18
Bloomin' Brands 7.00 -0.26 -3.58% -59.47% 2025-08-15
Cheesecake Factory 62.99 -0.38 -0.60% 69.37% 2025-08-15
Carnival 29.76 -0.49 -1.62% 92.43% 2025-08-15
Church & Dwight 92.48 -0.12 -0.13% -7.48% 2025-08-15
The Chefs' Warehouse 61.55 0.26 0.42% 60.16% 2025-08-15
Clorox 122.17 0.59 0.49% -15.94% 2025-08-15
Chipotle Mexican Grill 44.04 0.87 2.02% -15.96% 2025-08-15
Colruyt Group 37.42 0.06 0.16% -16.17% 2025-08-18
Costco Wholesale 972.04 -3.35 -0.34% 11.76% 2025-08-15
Dollar General 112.77 -1.93 -1.68% -8.53% 2025-08-15
Dollar Tree 113.49 -1.14 -0.99% 14.82% 2025-08-15
Dominos Pizza 451.26 0.67 0.15% 2.00% 2025-08-15
Darden Restaurants 207.35 1.29 0.63% 44.70% 2025-08-15
Brinker International 158.16 0.08 0.05% 141.21% 2025-08-15
Five Below 135.03 0.67 0.50% 75.45% 2025-08-15
Hasbro 81.14 0.59 0.73% 22.31% 2025-08-15
Hormel Foods 28.48 0.18 0.64% -11.98% 2025-08-15
Jack In The Box 20.47 -0.18 -0.87% -61.28% 2025-08-15
Kimberly Clark 132.94 -0.45 -0.34% -6.66% 2025-08-15
Kroger 69.69 0.46 0.66% 31.06% 2025-08-15
McDonalds 308.93 -0.02 -0.01% 10.88% 2025-08-15
McCormick 69.70 -0.49 -0.70% -9.68% 2025-08-15
Metro 99.12 0.73 0.74% 18.13% 2025-08-15
Papa John's International 47.57 -0.03 -0.06% 2.83% 2025-08-15
Restaurant Brands International 90.25 0.23 0.26% -6.86% 2025-08-15
Royal Caribbean Cruises 313.95 1.65 0.53% 98.75% 2025-08-15
Starbucks 90.60 -2.46 -2.64% -4.38% 2025-08-15
Sprouts Farmers Market 145.64 2.23 1.56% 47.50% 2025-08-15
Sysco 79.52 -1.68 -2.07% 3.85% 2025-08-15
Target 103.02 -1.23 -1.18% -28.54% 2025-08-15
Tyson Foods 56.80 0.50 0.89% -9.14% 2025-08-15
Texas Roadhouse 172.84 -0.07 -0.04% 3.34% 2025-08-15
Wendy's 10.57 0.02 0.19% -37.57% 2025-08-15
Walmart 100.00 -0.85 -0.84% 36.28% 2025-08-15
Yum Brands 148.18 1.41 0.96% 8.03% 2025-08-15

価格 日 年 日付
US500 6440 -18.74 -0.29% 14.84% 2025-08-18