Sysco - 株価

株価
72.06
毎日の変更
0.23 0.32%
毎月
-3.63%
毎年
-4.97%
Q2 予測
68.75


価格 Chg 日 年 日付
Koninklijke Ahold Delhaize NV 34.14 0.29 0.84% 27.42% 2025-04-15
Bloomin' Brands 7.76 0.12 1.57% -71.03% 2025-04-15
Cheesecake Factory 47.76 0.77 1.64% 42.06% 2025-04-15
Carnival 17.82 0.01 0.06% 26.83% 2025-04-15
Church & Dwight 105.39 -0.23 -0.22% 3.73% 2025-04-15
The Chefs' Warehouse 54.89 0.48 0.88% 67.09% 2025-04-15
Clorox 140.87 0.05 0.03% 0.37% 2025-04-15
Chipotle Mexican Grill 49.61 0.11 0.21% -15.61% 2025-04-15
Colruyt Group 41.24 0.64 1.58% 2.33% 2025-04-15
Costco Wholesale 987.18 7.54 0.77% 37.84% 2025-04-15
Dollar General 90.09 -0.14 -0.16% -38.01% 2025-04-15
Dollar Tree 73.27 -0.40 -0.54% -41.61% 2025-04-15
Dominos Pizza 471.67 -4.41 -0.93% -3.39% 2025-04-15
Darden Restaurants 200.34 0.99 0.50% 29.94% 2025-04-15
Brinker International 152.95 5.31 3.60% 239.74% 2025-04-15
Five Below 63.56 0 0% -58.41% 2025-04-15
Hasbro 53.36 0.01 0.02% -3.03% 2025-04-15
Hormel Foods 30.55 0.02 0.07% -10.10% 2025-04-15
Jack In The Box 24.91 0.49 2.00% -58.19% 2025-04-15
Kimberly Clark 142.55 -0.09 -0.06% 13.72% 2025-04-15
Kroger 68.90 -0.18 -0.26% 24.36% 2025-04-15
McDonalds 314.52 -1.50 -0.47% 18.01% 2025-04-15
McCormick 76.90 -0.72 -0.93% 6.82% 2025-04-15
Metro 99.64 -0.67 -0.67% 41.51% 2025-04-15
Papa John's International 31.00 -0.87 -2.73% -49.92% 2025-04-14
Restaurant Brands International 87.58 0.21 0.24% -10.49% 2025-04-15
Royal Caribbean Cruises 193.83 1.88 0.98% 52.83% 2025-04-15
Starbucks 85.45 -0.04 -0.05% 0.27% 2025-04-15
Sprouts Farmers Market 160.21 2.94 1.87% 157.08% 2025-04-14
Sysco 72.06 0.23 0.32% -4.97% 2025-04-15
Target 94.38 -0.09 -0.10% -42.80% 2025-04-15
Tyson Foods 61.19 -0.43 -0.70% 5.27% 2025-04-15
Texas Roadhouse 163.08 2.91 1.82% 9.66% 2025-04-14
Wendy's 13.22 0.43 3.36% -29.53% 2025-04-14
Walmart 95.64 0.72 0.76% 59.56% 2025-04-15
Yum Brands 145.90 -0.09 -0.06% 5.96% 2025-04-15

価格 日 年 日付
US500 5419 12.62 0.23% 7.27% 2025-04-15