Sysco - 株価

株価
74.74
毎日の変更
0.50 0.67%
毎月
5.03%
毎年
5.73%
Q2 予測
73.81

価格 Chg 日 年 日付
Koninklijke Ahold Delhaize NV 35.80 -0.05 -0.14% 27.45% 2025-06-16
Bloomin' Brands 9.37 1.31 16.25% -52.27% 2025-06-16
Cheesecake Factory 59.14 2.12 3.72% 44.99% 2025-06-16
Carnival 23.81 1.41 6.29% 51.61% 2025-06-16
Church & Dwight 97.74 0.75 0.77% -9.21% 2025-06-16
The Chefs' Warehouse 63.20 1.73 2.81% 61.06% 2025-06-16
Clorox 123.73 0.72 0.58% -7.48% 2025-06-16
Chipotle Mexican Grill 52.53 2.28 4.53% -22.07% 2025-06-16
Colruyt Group 39.64 -0.16 -0.40% -8.33% 2025-06-16
Costco Wholesale 983.25 -6.16 -0.62% 13.23% 2025-06-16
Dollar General 113.56 1.96 1.76% -10.33% 2025-06-16
Dollar Tree 99.00 3.81 4.00% -8.80% 2025-06-16
Dominos Pizza 454.45 2.30 0.51% -14.60% 2025-06-16
Darden Restaurants 224.53 7.47 3.44% 46.31% 2025-06-16
Brinker International 181.26 6.69 3.83% 164.54% 2025-06-16
Five Below 126.47 4.64 3.81% 10.64% 2025-06-16
Hasbro 69.77 1.96 2.89% 13.17% 2025-06-16
Hormel Foods 30.25 -0.31 -1.01% -1.48% 2025-06-16
Jack In The Box 18.03 -0.27 -1.48% -66.03% 2025-06-16
Kimberly Clark 130.67 -0.17 -0.13% -6.96% 2025-06-16
Kroger 66.00 0.48 0.73% 30.93% 2025-06-16
McDonalds 296.07 -5.52 -1.83% 16.76% 2025-06-16
McCormick 73.80 -0.13 -0.18% 6.29% 2025-06-16
Metro 104.20 -0.14 -0.13% 41.23% 2025-06-16
Papa John's International 49.80 -0.62 -1.23% 2.07% 2025-06-16
Restaurant Brands International 91.14 -0.25 -0.27% -4.19% 2025-06-16
Royal Caribbean Cruises 264.47 -1.03 -0.39% 78.14% 2025-06-16
Starbucks 93.39 0.14 0.15% 14.70% 2025-06-16
Sprouts Farmers Market 160.55 2.63 1.67% 106.50% 2025-06-16
Sysco 74.74 0.50 0.67% 5.73% 2025-06-16
Target 97.30 2.03 2.13% -32.82% 2025-06-16
Tyson Foods 54.88 0.13 0.24% -1.23% 2025-06-16
Texas Roadhouse 192.88 10.59 5.81% 12.39% 2025-06-16
Wendy's 11.22 0.04 0.36% -32.45% 2025-06-16
Walmart 94.18 -0.03 -0.03% 39.71% 2025-06-16
Yum Brands 141.88 -2.00 -1.39% 3.60% 2025-06-16

価格 日 年 日付
US500 6010 56.14 0.94% 9.53% 2025-06-17