Sysco - 株価

株価
76.51
毎日の変更
1.47 1.96%
毎月
9.26%
毎年
-5.03%
Q1 予測
76.09


価格 Chg 日 年 日付
Koninklijke Ahold Delhaize NV 34.11 0.40 1.19% 21.82% 2025-03-07
Bloomin' Brands 8.79 0.23 2.69% -70.42% 2025-03-07
Cheesecake Factory 49.16 0.94 1.95% 33.19% 2025-03-07
Carnival 20.63 -0.20 -0.96% 26.02% 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
The Chefs' Warehouse 56.68 -2.32 -3.93% 51.84% 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 2025-03-07
Chipotle Mexican Grill 50.25 -1.20 -2.33% -6.47% 2025-03-07
Colruyt Group 38.14 0.30 0.79% -7.61% 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 2025-03-07
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 2025-03-07
Dominos Pizza 472.03 -8.31 -1.73% 6.07% 2025-03-07
Darden Restaurants 195.06 2.79 1.45% 13.69% 2025-03-07
Brinker International 141.37 1.90 1.36% 188.22% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
Hasbro 64.35 0.84 1.32% 24.35% 2025-03-07
Hormel Foods 29.93 0.95 3.28% -12.25% 2025-03-07
Jack In The Box 38.23 1.53 4.17% -47.24% 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
McDonalds 321.53 10.97 3.53% 9.91% 2025-03-07
McCormick 82.66 0.87 1.06% 20.87% 2025-03-07
Metro 96.13 -0.18 -0.19% 29.91% 2025-03-07
Papa John's International 47.99 1.47 3.16% -31.56% 2025-03-07
Restaurant Brands International 100.01 3.50 3.63% -7.00% 2025-03-07
Royal Caribbean Cruises 213.76 -1.36 -0.63% 67.69% 2025-03-07
Starbucks 106.68 1.19 1.13% 17.15% 2025-03-07
Sprouts Farmers Market 136.97 -1.14 -0.83% 116.21% 2025-03-07
Sysco 76.51 1.47 1.96% -5.03% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
Tyson Foods 61.32 0.77 1.27% 14.24% 2025-03-07
Texas Roadhouse 179.03 -0.20 -0.11% 20.67% 2025-03-07
Wendy's 15.53 0.37 2.44% -15.69% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07
Yum Brands 162.52 2.72 1.70% 16.45% 2025-03-07

価格 日 年 日付
US500 5741 31.68 0.55% 12.18% 2025-03-10