SYY

79.22

毎日の変更:

-0.23%

毎年:

40.14%

価格
Koninklijke Ahold Delhaize NV 24.82 0.02 0.08% 5.51%
BJ's Restaurants 50.41 -0.60 -1.18% 117.10%
Bloomin' Brands 27.13 -0.61 -2.20% 124.77%
Cheesecake Factory 55.61 -0.41 -0.73% 123.51%
Carnival 28.61 -0.14 -0.49% 40.11%
Church Dwight 85.19 0.65 0.77% 13.98%
The Chefs' Warehouse 32.55 0.67 2.10% 99.14%
Clorox 173.52 -0.71 -0.41% -16.87%
Chipotle Mexican Grill 1,370.64 -20.69 -1.49% 32.84%
Colruyt 51.76 -0.10 -0.19% -5.55%
Core-Mark 45.75 -0.71 -1.53% 73.49%
Costco Wholesale 383.91 0.15 0.04% 27.39%
Dollar General 212.12 2.57 1.23% 11.13%
Dollar Tree 100.68 0.48 0.48% 10.48%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 445.76 -2.40 -0.54% 19.55%
Darden Restaurants 136.71 -0.79 -0.57% 78.22%
Brinker International 57.25 -2.37 -3.98% 107.43%
Five Below 186.83 -3.09 -1.63% 65.38%
Hasbro 95.12 -0.38 -0.40% 23.36%
Hormel Foods 48.64 -0.27 -0.55% 1.76%
Jack In The Box 118.16 -0.30 -0.25% 61.42%
Kimberly Clark 129.22 -0.30 -0.23% -8.12%
Kroger 37.87 -0.53 -1.38% 16.42%
McDonalds 236.35 -0.63 -0.27% 24.19%
McCormick 88.77 -0.43 -0.48% -48.68%
Metro 58.80 0.35 0.60% 2.15%
Papa John's International 101.07 -0.76 -0.75% 26.15%
Restaurant Brands International 83.37 0.77 0.93% 10.23%
Royal Caribbean Cruises 86.93 -1.02 -1.16% 39.09%
Red Robin Gourmet Burgers 31.80 0.04 0.13% 164.12%
Starbucks 111.89 -0.56 -0.50% 43.74%
Sprouts Farmers Market 28.30 -0.45 -1.57% 20.14%
SpartanNash 20.28 -0.04 -0.20% 3.21%
Sysco 79.22 -0.18 -0.23% 40.14%
Target 232.57 -0.50 -0.21% 95.09%
Tyson Foods 75.72 -1.63 -2.11% 16.76%
Texas Roadhouse 95.65 -1.79 -1.84% 74.80%
United Natural Foods 37.79 0.92 2.50% 126.83%
Wendy's 23.73 -0.65 -2.67% 7.67%
Walmart 140.00 -0.56 -0.40% 17.01%
Yum Brands 118.57 0.51 0.43% 29.08%

価格
US500 4247 -8.56 -0.20% 35.93%