SYY

81.70

毎日の変更:

-0.11%

毎年:

33.39%

価格
Koninklijke Ahold Delhaize NV 22.50 0.01 0.04% 4.99%
BJ's Restaurants 59.92 2.95 5.18% 133.70%
Bloomin' Brands 27.22 0.21 0.76% 101.74%
Cheesecake Factory 58.94 2.82 5.02% 103.17%
Carnival 26.69 0.60 2.30% 22.77%
Church Dwight 80.83 0.87 1.09% 14.26%
The Chefs' Warehouse 32.16 0.39 1.23% 43.19%
Clorox 187.76 3.42 1.86% 7.35%
Chipotle Mexican Grill 1,335.00 2.72 0.20% 102.93%
Colruyt 48.84 -0.63 -1.27% 9.19%
Core-Mark 38.87 1.79 4.83% 44.61%
Costco Wholesale 311.42 -5.90 -1.86% 3.13%
Dollar General 181.98 3.27 1.83% 14.25%
Dollar Tree 108.07 3.99 3.83% 29.41%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 333.51 3.27 0.99% -0.54%
Darden Restaurants 143.03 2.37 1.68% 84.72%
Brinker International 72.49 0.50 0.69% 193.01%
Five Below 186.43 3.07 1.67% 105.23%
Hasbro 97.29 2.50 2.64% 46.90%
Hormel Foods 47.90 0.18 0.38% 10.34%
Jack In The Box 100.37 1.24 1.25% 90.71%
Kimberly Clark 133.15 1.56 1.19% -5.78%
Kroger 34.74 0.30 0.87% 11.17%
McDonalds 209.11 1.74 0.84% 11.91%
McCormick 84.15 -0.28 -0.33% -41.57%
Metro 54.79 0.46 0.85% -2.94%
Papa John's International 79.36 -3.31 -4.00% 46.47%
Restaurant Brands International 82.37 3.31 4.19% 15.33%
Royal Caribbean Cruises 87.91 1.40 1.62% 82.12%
Red Robin Gourmet Burgers 37.87 1.66 4.58% 154.33%
Starbucks 105.03 -0.17 -0.16% 48.28%
Sprouts Farmers Market 23.86 0.24 1.02% 44.87%
SpartanNash 20.44 1.01 5.17% 82.01%
Sysco 81.70 -0.09 -0.11% 33.39%
Target 176.87 4.26 2.47% 70.02%
Tyson Foods 73.69 0.98 1.35% 21.04%
Texas Roadhouse 95.24 1.84 1.97% 98.25%
United Natural Foods 31.83 0.33 1.05% 469.92%
Wendy's 20.71 1.05 5.34% 11.05%
Walmart 127.88 -1.24 -0.96% 9.15%
Yum Brands 104.14 -0.19 -0.18% 24.42%

価格
S&P 500 3853 -20.59 -0.54% 33.70%