Sysco - 株価

株価
70.62
毎日の変更
-0.11 -0.15%
毎月
3.91%
毎年
-6.46%
Q2 予測
69.25


価格 Chg 日 年 日付
Koninklijke Ahold Delhaize NV 36.26 0.13 0.36% 29.13% 2025-05-05
Bloomin' Brands 8.01 -0.08 -0.99% -67.91% 2025-05-05
Cheesecake Factory 50.40 0.09 0.18% 45.45% 2025-05-05
Carnival 19.57 0.03 0.13% 34.05% 2025-05-05
Church & Dwight 92.78 0.01 0.01% -12.72% 2025-05-05
The Chefs' Warehouse 60.75 0.81 1.35% 61.01% 2025-05-05
Clorox 138.35 -0.48 -0.35% 0% 2025-05-05
Chipotle Mexican Grill 50.00 -1.54 -2.99% -21.78% 2025-05-05
Colruyt Group 37.74 3.04 8.76% -10.95% 2025-05-05
Costco Wholesale 1,015.02 6.69 0.66% 34.17% 2025-05-05
Dollar General 92.16 1.87 2.07% -32.42% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
Dominos Pizza 477.98 -6.04 -1.25% -7.03% 2025-05-05
Darden Restaurants 202.64 -1.16 -0.57% 37.57% 2025-05-05
Brinker International 128.68 -4.40 -3.31% 123.67% 2025-05-05
Five Below 82.79 -1.52 -1.80% -43.30% 2025-05-05
Hasbro 61.21 -0.54 -0.87% 0.44% 2025-05-05
Hormel Foods 29.24 -0.08 -0.26% -16.95% 2025-05-05
Jack In The Box 27.03 -0.13 -0.48% -50.81% 2025-05-05
Kimberly Clark 130.91 0.69 0.53% -3.65% 2025-05-05
Kroger 72.95 0.97 1.35% 32.06% 2025-05-05
McDonalds 316.27 4.59 1.47% 17.50% 2025-05-05
McCormick 75.33 -0.72 -0.94% -0.51% 2025-05-05
Metro 105.90 0.84 0.80% 45.57% 2025-05-05
Papa John's International 35.43 -0.26 -0.73% -39.24% 2025-05-05
Restaurant Brands International 92.17 0.18 0.20% -10.51% 2025-05-05
Royal Caribbean Cruises 228.58 -1.04 -0.45% 59.81% 2025-05-05
Starbucks 81.60 -3.03 -3.58% 12.00% 2025-05-05
Sprouts Farmers Market 172.73 -1.20 -0.69% 130.31% 2025-05-05
Sysco 70.62 -0.11 -0.15% -6.46% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
Tyson Foods 56.26 -4.50 -7.40% -3.54% 2025-05-05
Texas Roadhouse 171.17 -0.62 -0.36% 2.04% 2025-05-05
Wendy's 12.52 -0.03 -0.24% -34.69% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05
Yum Brands 146.59 -2.39 -1.60% 7.64% 2025-05-05

価格 日 年 日付
US500 5637 -36.29 -0.64% 8.66% 2025-05-06