Bancorp - 株価


価格 Chg 日 年 日付
Banc Of California 15.13 0.02 0.13% 8.38% 2025-07-28
Citigroup 95.55 -0.52 -0.54% 48.62% 2025-07-28
Pathward Financial 80.81 0.61 0.76% 19.40% 2025-07-28
Community Bank System 54.21 -0.08 -0.15% -10.79% 2025-07-28
City 127.05 -0.61 -0.48% 3.05% 2025-07-28
Capital One Financial 214.19 1.34 0.63% 43.80% 2025-07-28
Enterprise Financial Services 56.00 0.08 0.14% 6.10% 2025-07-28
First Bancorp 51.08 0.95 1.90% 18.27% 2025-07-28
First Commonwealth Financial 16.31 0.04 0.25% -9.04% 2025-07-28
Fifth Third Bancorp 42.69 -0.15 -0.35% 0.99% 2025-07-28
FNB 15.71 0.07 0.45% 2.55% 2025-07-28
Fulton Financial 18.62 0.02 0.11% -5.34% 2025-07-28
Lakeland Financial 66.02 1.76 2.74% -7.25% 2025-07-25
M&T Bank 193.48 -0.29 -0.15% 12.42% 2025-07-28
Peoples Bancorp 29.39 0.34 1.17% -13.41% 2025-07-25
PNC 193.97 -2.08 -1.06% 7.20% 2025-07-28
Seacoast Banking Of Florida 28.79 0.03 0.10% 0.31% 2025-07-28
Bancorp 64.08 0.41 0.64% 23.14% 2025-07-28
Trico Bancshares 43.55 0.77 1.80% -8.55% 2025-07-28
US Bancorp 46.08 -0.24 -0.52% 1.65% 2025-07-28
Westamerica Bancorporation 49.15 0.10 0.20% -9.45% 2025-07-28
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25

価格 日 年 日付
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28