TBBK

22.10

毎日の変更:

1.38%

毎年:

237.40%

価格
Banc Of California 18.71 0.16 0.86% 101.18%
Bank Of Marin Bancorp 39.50 -0.01 -0.03% 21.17%
Bryn Mawr Bank 45.83 -0.30 -0.65% 56.52%
Brookline Bancorp 15.28 0.06 0.39% 31.27%
Citigroup 72.69 0.27 0.37% 55.72%
Meta Financial 46.91 -0.08 -0.17% 155.36%
Community Bank System 78.22 -0.14 -0.18% 28.38%
City 82.36 0.62 0.76% 22.76%
ConnectOne Bancorp 25.94 0.27 1.05% 82.55%
Capital One Financial 134.24 0.07 0.05% 137.59%
Central Pacific Financial 27.65 0.23 0.84% 74.01%
Community Trust Bancorp 44.95 0.46 1.03% 33.26%
Enterprise Financial Services 50.33 0.24 0.48% 73.61%
Eagle Bancorp 55.13 0.48 0.88% 74.74%
EverQuote Inc 35.52 -0.81 -2.23% 1.78%
First Bancorp 43.51 0.07 0.16% 78.25%
First Commonwealth Financial 14.58 0.12 0.83% 56.61%
Fifth Third Bancorp 38.85 0.41 1.07% 123.66%
First Midwest Bancorp 22.03 0.06 0.25% 61.47%
FNB 13.02 0.13 1.01% 62.75%
Fulton Financial 17.40 0.16 0.93% 52.77%
German American Bancorp 46.22 0.09 0.20% 65.37%
Great Southern Bancorp 56.40 0.27 0.48% 37.43%
Hanmi Financial 20.28 0.20 1.00% 93.97%
Horizon Bancorp 19.13 0.45 2.38% 78.24%
Heritage Financial 28.62 0.19 0.67% 41.89%
Lakeland Bancorp 17.53 0.07 0.40% 59.22%
Lakeland Financial 69.22 0.27 0.39% 61.58%
M&T Bank 156.22 2.59 1.69% 41.04%
National Bank 40.11 0.08 0.20% 65.68%
OceanFirst Financial 23.75 -0.03 -0.13% 50.32%
Peoples Bancorp 33.75 0.15 0.45% 49.27%
PNC 180.81 0.60 0.33% 79.09%
Republic Bancorp 45.49 0.01 0.02% 44.18%
Seacoast Banking Of Florida 36.62 0.09 0.25% 91.23%
Southside Bancshares 39.11 0.47 1.22% 28.99%
Bancorp 22.10 0.30 1.38% 237.40%
Trico Bancshares 47.74 -0.03 -0.06% 51.80%
US Bancorp 57.68 0.39 0.68% 56.78%
Univest Corp. of Pennsylvania 28.37 0.19 0.67% 69.93%
Westamerica Bancorporation 64.16 0.15 0.23% 7.13%
Washington Bancorp 52.39 0.20 0.38% 45.89%
WesBanco 36.64 0.30 0.83% 49.73%

価格
NASDAQ 13849 -50.19 -0.36% 69.06%
Russell 2000 2233 -9.69 -0.43% 84.30%