Bancorp - 株価

TBBK

23.57

毎日の変更:

3.92%

毎年:

168.45%

価格 日 年
Banc Of California 17.31 0.02 0.12% 58.23%
Bank Of Marin Bancorp 34.01 0.51 1.52% 7.12%
Bryn Mawr Bank 39.63 0.33 0.83% 47.91%
Brookline Bancorp 14.33 0.45 3.24% 47.58%
Citigroup 68.97 0.88 1.29% 35.58%
Meta Financial 52.48 3.30 6.71% 180.49%
Community Bank System 72.86 0.41 0.57% 24.89%
City 76.34 1.19 1.58% 19.82%
ConnectOne Bancorp 26.63 0.84 3.26% 87.67%
Capital One Financial 164.13 2.74 1.70% 153.13%
Central Pacific Financial 25.80 0.39 1.53% 65.60%
Community Trust Bancorp 39.55 -0.53 -1.32% 25.68%
Enterprise Financial Services 44.88 0.71 1.60% 50.99%
Eagle Bancorp 55.46 0.18 0.33% 83.70%
EverQuote Inc 30.77 0.25 0.82% -21.68%
First Bancorp 39.70 -0.11 -0.28% 86.91%
First Commonwealth Financial 13.41 0.21 1.59% 69.75%
Fifth Third Bancorp 36.75 0.30 0.82% 86.64%
First Midwest Bancorp 18.20 0.09 0.50% 50.04%
FNB 11.63 0.07 0.61% 55.07%
Fulton Financial 15.54 0.07 0.45% 58.41%
German American Bancorp 38.24 -0.01 -0.03% 33.19%
Great Southern Bancorp 52.47 0.02 0.04% 42.97%
Hanmi Financial 18.58 0.11 0.60% 101.96%
Horizon Bancorp 16.87 0.03 0.18% 60.06%
Heritage Financial 23.83 0.27 1.12% 24.41%
Lakeland Bancorp 16.47 0.06 0.37% 59.13%
Lakeland Financial 66.55 1.01 1.54% 48.35%
M&T Bank 135.40 1.03 0.77% 28.00%
National Bank 35.99 0.32 0.90% 28.17%
OceanFirst Financial 19.76 0.21 1.07% 23.73%
Peoples Bancorp 29.57 0.32 1.09% 43.68%
PNC 185.55 1.79 0.97% 74.60%
Republic Bancorp 48.69 0.29 0.60% 58.81%
Seacoast Banking Of Florida 30.98 0.32 1.04% 61.44%
Southside Bancshares 36.28 0.66 1.85% 31.12%
Bancorp 23.57 0.89 3.92% 168.45%
Trico Bancshares 40.04 0.25 0.63% 40.49%
US Bancorp 56.46 0.42 0.75% 52.97%
Univest Corp. of Pennsylvania 27.41 0.11 0.40% 77.07%
Westamerica Bancorporation 56.60 0.14 0.25% -7.23%
Washington Bancorp 48.44 0.24 0.50% 47.37%
WesBanco 33.02 0.36 1.10% 63.14%

価格 日 年
NASDAQ 14790 28.37 0.19% 39.70%
US2000 2243 18.80 0.84% 50.07%