Bancorp - 株価

価格 Chg 日 年 日付
Banc Of California 12.17 -0.11 -0.90% 3.31% 2024-06-26
Citigroup 60.96 -0.57 -0.93% 31.83% 2024-06-26
Pathward Financial 55.82 0.30 0.54% 24.54% 2024-06-26
Community Bank System 44.35 -0.34 -0.76% -5.84% 2024-06-26
City 103.36 -0.61 -0.59% 13.36% 2024-06-26
Capital One Financial 133.75 -1.14 -0.85% 23.05% 2024-06-26
Enterprise Financial Services 38.40 -0.33 -0.85% -1.97% 2024-06-25
First Bancorp 30.00 -0.47 -1.54% -1.15% 2024-06-25
First Commonwealth Financial 13.10 -0.03 -0.23% 2.26% 2024-06-26
Fifth Third Bancorp 35.72 -0.22 -0.60% 36.44% 2024-06-26
FNB 12.97 -0.06 -0.46% 16.43% 2024-06-26
Fulton Financial 16.25 -0.30 -1.81% 35.08% 2024-06-25
Lakeland Financial 59.52 0.20 0.34% 17.65% 2024-06-25
M&T Bank 147.10 -0.62 -0.42% 20.75% 2024-06-26
Peoples Bancorp 28.71 -0.17 -0.59% 8.79% 2024-06-25
PNC 151.31 -0.65 -0.43% 22.29% 2024-06-26
Seacoast Banking Of Florida 22.62 -0.37 -1.61% 5.85% 2024-06-25
Bancorp 35.57 0.59 1.69% 11.89% 2024-06-25
Trico Bancshares 36.60 -0.74 -1.98% 10.81% 2024-06-25
US Bancorp 39.75 -0.31 -0.77% 22.12% 2024-06-26
Westamerica Bancorporation 46.80 -0.80 -1.68% 20.77% 2024-06-25
WesBanco 26.42 -0.19 -0.71% 6.88% 2024-06-25

価格 日 年 日付
USND 17733 15.50 0.09% 32.97% 2024-06-26
US2000 2009 -13.25 -0.65% 8.60% 2024-06-26