TCBK

39.45

毎日の変更:

-1.30%

毎年:

40.89%

価格
Banc Of California 17.10 -0.25 -1.44% 59.51%
Banner 53.06 -0.22 -0.41% 49.76%
Bank Of Marin Bancorp 34.66 0.55 1.61% 10.35%
Bank of Hawaii 83.86 -1.04 -1.23% 48.08%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Sierra Bancorp 24.12 -0.31 -1.27% 37.20%
Columbia Banking System 34.93 0.14 0.40% 20.74%
Central Pacific Financial 25.62 -0.13 -0.50% 64.65%
CVB Financial 19.07 -0.19 -0.99% 5.53%
Enterprise Financial Services 44.54 -0.63 -1.38% 53.25%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
First Financial Northwest 16.09 -0.11 -0.68% 76.81%
First Interstate BancSystem 42.01 0.17 0.41% 44.31%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Glacier Bancorp 51.57 -0.51 -0.98% 46.05%
Hanmi Financial 18.27 -0.18 -0.98% 97.94%
Horizon Bancorp 16.67 -0.13 -0.77% 64.89%
Heritage Financial 24.21 0.12 0.50% 27.99%
HomeStreet 37.80 0.56 1.50% 42.97%
Heritage Commerce 10.84 -0.10 -0.87% 59.81%
National Bank 30.63 -5.37 -14.92% 10.26%
PCB Bancorp 18.94 -0.32 -1.66% 105.87%
Preferred Bank 33.00 -26.50 -44.54% -11.41%
Pacific Premier Bancorp 38.01 -0.37 -0.96% 80.91%
Republic Bancorp 48.77 -0.07 -0.14% 61.38%
Seacoast Banking Of Florida 29.90 -0.98 -3.17% 58.37%
Signature Bank 227.12 -3.15 -1.37% 121.52%
SVB Financial 540.10 -26.61 -4.70% 140.83%
1st Source 41.33 -3.99 -8.80% 24.79%
S&T Bancorp 29.49 -0.29 -0.97% 37.16%
Sterling Bancorp 21.65 -0.26 -1.16% 92.40%
Stock Yards Bancorp 47.64 -0.16 -0.33% 21.87%
Bancorp 23.39 0.34 1.48% 148.04%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
Trico Bancshares 39.45 -0.52 -1.30% 40.89%
Umpqua 18.87 -0.21 -1.08% 73.87%
Washington Federal 31.04 -1.45 -4.46% 32.99%
Western Alliance Bancorporation 86.00 -6.82 -7.35% 140.76%

価格
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%