Trico Bancshares

TCBK

38.59

毎日の変更:

0.08 0.21%

年次変化:

4.37%

Ok

width

height

		価格			日	年	資本	日付
CVBF	CVB Financial	21.33		-0.07	-0.33%	-7.42%	2.51B	2019-11-15
HTBK	Heritage Commerce	12.50		0.01	0.08%	-13.73%	656M	2019-11-15
BSRR	Sierra Bancorp	27.15		-0.13	-0.48%	-1.09%	450M	2019-11-15
EWBC	East West Bancorp	44.03		-0.86	-1.92%	-16.21%	8.98B	2019-11-18
TCBK	Trico Bancshares	38.59		0.08	0.21%	4.37%	1.16B	2019-11-15

		価格			日	年	日付
CCMP	NASDAQ	8522		-18.13	-0.21%	21.26%	2019-11-18
RTY	Russell 2000	1589		-6.51	-0.41%	6.24%	2019-11-18

	実際	Chg	%Chg
EURUSD	1.10817	0.0029	0.26%
GBPUSD	1.29664	0.0064	0.50%
AUDUSD	0.68144	0.0004	-0.05%
NZDUSD	0.63976	0.0002	-0.04%
USDJPY	108.56	0.2210	-0.20%
USDCNY	7.02600	0.0224	0.32%
USDCHF	0.98754	0.0020	-0.20%
USDCAD	1.32137	0.0007	-0.06%
USDMXN	19.2749	0.0949	0.49%
USDINR	71.9300	0.2900	0.40%
USDBRL	4.1887	0.0070	-0.17%
USDRUB	63.7805	0.0043	-0.01%
DXY	97.736	0.2628	-0.27%
USDKRW	1,166.92	1.9630	0.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,991	18	0.07%
S&P 500	3,118	0	0.00%
NASDAQ 100	8,301	8	-0.09%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,297	1	0.02%
DAX	13,167	63	-0.47%
CAC 40	5,910	23	-0.39%
FTSE MIB	23,352	237	-1.00%
IBEX 35	9,231	24	-0.26%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,010	18	-0.11%
[+]

10Y	実際	Chg	%Chg
US	1.85	0.016	-0.03%
UK	0.74	0.012	0.01%
Japan	-0.08	0.017	-0.01%
Germany	-0.33	0.004	0.00%
China	3.22	0.034	-0.03%
Canada	1.47	0.017	-0.02%
Italy	1.28	0.054	-0.05%
Belgium	-0.05	0.016	-0.02%
Australia	1.15	0.008	-0.01%
Brazil	6.68	0.030	-0.03%
India	6.48	0.040	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Mexico	6.90	0.020	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	57.2586	0.70	-1.21%
Brent	62.5299	0.82	-1.30%
Natural gas	2.6130	0.06	-2.29%
Gasoline	1.6174	0.02	-1.13%
Heating oil	1.9186	0.04	-1.83%
Gold	1,470.71	4.75	0.32%
Silver	16.9857	0.15	0.89%
Copper	2.6209	0.01	-0.38%
Soybeans	915.5142	5.81	-0.63%
Live Cattle	118.9387	0.00	0.00%
Wheat	507.7372	3.45	0.69%
Cotton	63.74	1.12	-1.73%
Rice	11.9600	0.07	0.59%
Orange Juice	100.15	0.35	-0.35%
[+]