TDG

500.00

毎日の変更:

-17.20%

毎年:

-11.87%

価格
American Airlines 14.94 0.12 0.81% -48.39%
Albany International 62.63 -8.73 -12.23% -25.51%
Airbus 89.80 -1.70 -1.86% -32.96%
AAR 27.00 -2.19 -7.50% -39.92%
Alaska Air 52.25 -0.22 -0.42% -24.46%
Allegheny Technologies 14.25 -0.12 -0.84% -39.10%
Astronics 11.94 -0.61 -4.86% -60.15%
AeroVironment 85.71 -3.20 -3.60% 38.49%
Boeing 217.61 -0.88 -0.40% -40.87%
Booz Allen Hamilton 85.71 -2.29 -2.60% 16.74%
Bombardier Inc 0.41 -0.01 -1.22% -80.05%
Caci International 173.75 -67.67 -28.03% -27.91%
Cubic 39.75 -21.16 -34.74% -33.75%
Curtiss-Wright 102.58 -17.93 -14.88% -25.84%
Delta Air Lines 41.29 0.03 0.07% -27.65%
Ducommun 25.64 -23.32 -47.63% -47.71%
FLIR Systems 39.97 -1.06 -2.58% -25.94%
General Dynamics 150.00 1.96 1.29% -17.74%
Garmin 115.01 -1.36 -1.17% 17.19%
Heico 75.66 -52.80 -41.10% -41.62%
Huntington Ingalls Industries 160.50 -5.03 -3.04% -36.45%
Honeywell International 206.07 -1.61 -0.78% 14.85%
L3Harris Technologies, Inc. 194.98 -0.85 -0.43% -0.41%
Hexcel 44.98 -6.97 -13.42% -43.94%
JetBlue Airways 15.82 -0.04 -0.25% -17.86%
Leidos 95.95 -6.69 -6.52% 5.64%
Lockheed Martin 378.36 3.14 0.83% -4.03%
Southwest Airlines 48.34 0.07 0.15% -16.29%
ManTech International 75.64 -3.73 -4.70% -4.46%
Mercury Systems 67.56 -4.29 -5.97% -8.19%
Northrop Grumman 312.26 2.28 0.74% -11.51%
Science Applications International 85.25 -9.17 -9.71% -0.87%
Spirit AeroSystems 36.20 -0.01 -0.03% -58.41%
TransDigm 500.00 -103.85 -17.20% -11.87%
Teledyne Technologies 330.00 -58.16 -14.98% -4.76%
Triumph 13.73 0.18 1.33% -50.74%
Textron 46.90 -0.30 -0.64% 0.36%
Raytheon Technologies Corp 73.81 -0.55 -0.74% -50.40%
Woodward 59.91 -53.93 -47.37% -49.66%

価格
S&P 500 3627 -2.65 -0.07% 15.01%