TransDigm - 株価

株価
1,361.20
毎日の変更
26.87 2.01%
毎月
0.17%
毎年
11.37%
Q2 予測
1,280.79


価格 Chg 日 年 日付
American Airlines 9.88 0.30 3.13% -23.63% 2025-04-15
Albany International 65.82 0.65 1.00% -26.44% 2025-04-15
Airbus 140.63 1.37 0.98% -11.55% 2025-04-15
AAR 53.54 -0.67 -1.24% -11.74% 2025-04-15
Alaska Air 46.51 1.48 3.29% 13.20% 2025-04-15
Allegheny Technologies 47.78 0.15 0.30% -6.49% 2025-04-15
AeroVironment 143.59 0.79 0.55% -3.93% 2025-04-15
Boeing 156.35 -2.89 -1.81% -6.92% 2025-04-15
Booz Allen Hamilton 110.83 -1.20 -1.07% -22.09% 2025-04-15
Caci International 420.69 -3.36 -0.79% 15.31% 2025-04-15
Curtiss-Wright 319.74 1.99 0.62% 29.41% 2025-04-15
Delta Air Lines 40.96 0.69 1.70% -12.16% 2025-04-15
General Dynamics 278.49 -0.35 -0.12% -2.30% 2025-04-15
Garmin 192.92 1.07 0.56% 36.04% 2025-04-15
Heico 254.52 0.42 0.17% 31.38% 2025-04-15
Huntington Ingalls Industries 219.46 -0.49 -0.22% -20.34% 2025-04-15
Thales 259.15 6.65 2.63% 63.76% 2025-04-15
Honeywell International 201.06 0.81 0.40% 5.42% 2025-04-15
Howmet Aerospace 127.46 1.79 1.42% 100.76% 2025-04-14
Hexcel 52.43 -0.34 -0.63% -14.76% 2025-04-15
JetBlue Airways 3.71 0.01 0.14% -45.43% 2025-04-15
Leidos 141.93 -1.31 -0.91% 13.56% 2025-04-15
Lockheed Martin 471.94 -3.22 -0.68% 4.08% 2025-04-15
Southwest Airlines 26.33 0.80 3.13% -5.49% 2025-04-15
Mercury Systems 47.59 0.43 0.91% 67.57% 2025-04-15
Northrop Grumman 533.44 -2.64 -0.49% 18.28% 2025-04-15
QinetiQ Group 391.80 0.80 0.20% 17.45% 2025-04-15
Science Applications International 117.28 -0.28 -0.23% -3.21% 2025-04-15
Spirit AeroSystems 33.06 0.15 0.46% -1.05% 2025-04-15
TransDigm 1,361.20 26.87 2.01% 11.37% 2025-04-15
Teledyne Technologies 469.70 2.45 0.52% 17.41% 2025-04-15
Triumph 24.94 0.04 0.14% 82.54% 2025-04-15
Textron 66.25 0.29 0.44% -28.96% 2025-04-15
Woodward 170.02 2.38 1.42% 16.80% 2025-04-14

価格 日 年 日付
US500 5419 12.62 0.23% 7.27% 2025-04-15