TransDigm - 株価

株価
1,462.18
毎日の変更
2.72 0.19%
毎月
3.85%
毎年
11.12%
Q2 予測
1,414.23

価格 Chg 日 年 日付
American Airlines 11.64 0.24 2.11% -13.33% 2025-05-27
Albany International 66.76 0.91 1.38% -22.90% 2025-05-29
Airbus 162.56 0.22 0.14% 2.17% 2025-05-29
AAR 62.15 -0.57 -0.91% -11.00% 2025-05-29
Alaska Air 52.04 0.49 0.95% 26.45% 2025-05-29
Allegheny Technologies 79.76 -0.17 -0.21% 30.35% 2025-05-29
AeroVironment 172.49 -3.89 -2.21% -13.94% 2025-05-29
Boeing 207.89 6.40 3.18% 20.45% 2025-05-29
Booz Allen Hamilton 105.72 1.06 1.01% -30.32% 2025-05-29
Caci International 429.18 -17.54 -3.93% 1.38% 2025-05-29
Curtiss-Wright 440.96 -8.68 -1.93% 57.99% 2025-05-29
Delta Air Lines 48.57 -0.08 -0.16% -2.92% 2025-05-29
General Dynamics 275.19 1.57 0.57% -6.28% 2025-05-29
Garmin 202.65 0.80 0.40% 25.28% 2025-05-29
Heico 300.17 5.82 1.98% 39.54% 2025-05-29
Huntington Ingalls Industries 223.63 -1.98 -0.88% -10.08% 2025-05-29
Thales 266.90 -5.50 -2.02% 62.45% 2025-05-29
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
Howmet Aerospace 170.09 -0.23 -0.14% 101.94% 2025-05-29
Hexcel 53.38 1.75 3.39% -22.68% 2025-05-29
JetBlue Airways 5.06 -0.16 -3.07% -4.89% 2025-05-29
Leidos 147.48 -2.05 -1.37% 1.66% 2025-05-29
Lockheed Martin 473.67 4.24 0.90% 2.83% 2025-05-29
Southwest Airlines 33.68 0.87 2.65% 32.05% 2025-05-29
Mercury Systems 48.35 0.01 0.02% 54.72% 2025-05-29
Northrop Grumman 479.22 3.53 0.74% 7.27% 2025-05-29
QinetiQ Group 502.00 0.50 0.10% 16.85% 2025-05-29
Science Applications International 115.27 -0.07 -0.06% -13.40% 2025-05-29
Spirit AeroSystems 37.79 0.47 1.26% 24.64% 2025-05-29
TransDigm 1,462.18 2.72 0.19% 11.12% 2025-05-29
Teledyne Technologies 497.10 0.88 0.18% 28.62% 2025-05-29
Triumph 25.81 0.13 0.51% 85.15% 2025-05-29
Textron 74.03 0.05 0.07% -14.07% 2025-05-29
Woodward 217.96 1.52 0.70% 17.81% 2025-05-29

価格 日 年 日付
US500 5899 23.62 0.40% 11.78% 2025-05-30