TransDigm - 株価


価格 Chg 日 年 日付
American Airlines 11.11 -0.38 -3.31% 15.55% 2025-08-01
Albany International 54.19 -16.77 -23.63% -39.67% 2025-07-31
Airbus 169.10 -6.94 -3.94% 28.20% 2025-08-01
AAR 74.71 -1.11 -1.46% 18.19% 2025-07-31
Alaska Air 52.98 -0.35 -0.66% 41.24% 2025-07-31
Allegheny Technologies 76.94 -17.30 -18.36% 15.86% 2025-07-31
AeroVironment 254.57 -13.07 -4.88% 46.02% 2025-08-01
Boeing 221.16 -0.57 -0.26% 23.96% 2025-08-01
Booz Allen Hamilton 107.33 -0.15 -0.14% -24.92% 2025-07-31
Caci International 460.57 -8.20 -1.75% -0.72% 2025-07-31
Curtiss-Wright 490.22 -6.08 -1.23% 68.57% 2025-07-31
Delta Air Lines 50.58 -2.64 -4.95% 17.68% 2025-08-01
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Heico 326.80 1.56 0.48% 35.62% 2025-07-31
Huntington Ingalls Industries 278.86 20.34 7.87% -0.18% 2025-07-31
Thales 235.50 -0.30 -0.13% 62.98% 2025-08-01
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Howmet Aerospace 179.77 -12.37 -6.44% 89.49% 2025-07-31
Hexcel 59.91 -1.09 -1.79% -7.03% 2025-07-31
JetBlue Airways 4.28 -0.16 -3.60% -33.23% 2025-08-01
Leidos 159.65 -1.40 -0.87% 10.42% 2025-07-31
Lockheed Martin 418.84 -2.28 -0.54% -23.60% 2025-08-01
Southwest Airlines 29.64 -1.29 -4.17% 12.53% 2025-08-01
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
Northrop Grumman 581.50 4.89 0.85% 17.56% 2025-08-01
QinetiQ Group 498.60 2.80 0.56% 3.19% 2025-07-31
Science Applications International 111.28 -1.05 -0.93% -9.76% 2025-07-31
Spirit AeroSystems 39.40 -0.42 -1.05% 11.68% 2025-07-31
TransDigm 1,608.46 -12.37 -0.76% 24.36% 2025-07-31
Teledyne Technologies 538.13 -12.89 -2.34% 29.07% 2025-08-01
Textron 76.80 -0.97 -1.25% -15.19% 2025-08-01
Woodward 255.45 -1.63 -0.63% 64.90% 2025-08-01

価格 日 年 日付
US500 6256 -82.64 -1.30% 17.02% 2025-08-01