Telefonica - 株価

株価
4.87
毎日の変更
0.23%
毎年
23.26%

価格 日 年
Aena 123.85 2.60 2.14% -12.01%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
ASML Holding 431.25 -24.60 -5.40% -25.52%
BT Group PLC 185.35 -0.95 -0.51% -4.95%
Cellnex Tel 38.16 1.13 3.05% -29.70%
Vinci 85.85 0.89 1.05% -6.26%
Deutsche Telekom 19.22 0.27 1.43% 6.93%
Bouygues 28.82 -0.54 -1.84% -8.62%
Ferrovial 24.22 0.03 0.12% -4.83%
Geberit 458.20 -0.60 -0.13% -33.73%
Hellenic Telecommunications 15.74 -0.83 -5.01% 9.08%
Iberdrola 10.34 0.44 4.49% -1.29%
Indra Sistemas 8.93 -0.20 -2.14% 12.90%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
KPN 3.40 -0.01 -0.15% 28.78%
Liberty Global Class A Ordinary Shares 21.54 0.49 2.33% -20.60%
MTU Aero Engines AG 177.30 3.60 2.07% -15.17%
Nokia 4.45 0.02 0.34% -2.66%
NOS 3.81 -0.02 -0.57% 28.24%
Orange 11.28 0.06 0.53% 17.44%
Proximus 14.03 -0.04 -0.28% -15.21%
Repsol 13.48 -0.57 -4.06% 26.83%
Renault 24.36 0.57 2.37% -31.41%
Safran 95.10 0.89 0.94% -20.37%
SAP 86.70 -0.23 -0.26% -27.33%
Swisscom 525.40 -2.00 -0.38% -0.42%
Cie de Saint-Gobain 41.04 0.10 0.23% -27.25%
Siemens 96.00 -1.09 -1.12% -28.28%
Telefonica 4.87 0.01 0.23% 23.26%
Telenor 133.65 2.65 2.02% -9.76%
Telia Company AB 39.66 0.48 1.23% 4.64%
Telecom Italia 0.26 0.01 2.96% -39.43%
Telekom Austria 6.05 -0.30 -4.72% -17.12%
Mediaset Espana 3.93 0.01 0.15% -29.48%
Telenet Group Holding 19.95 0.14 0.71% -38.16%
Vivendi 9.57 -0.13 -1.32% -66.55%
Vodafone 127.36 0.70 0.55% 4.51%

価格 日 年
ES35 8176 77.40 0.96% -8.21%
EU50 3448 -6.55 -0.19% -15.57%