Telefonica - 株価

TEF

3.82

毎日の変更:

-0.04%

毎年:

-0.17%

価格 日 年
Aena 136.63 0.58 0.42% 18.50%
Amadeus IT 56.75 0.81 1.45% 25.78%
ASML Holding 641.50 18.50 2.97% 107.74%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 183.95 1.35 0.74% 64.39%
Cellnex Tel 54.77 0.57 1.05% -0.05%
Vinci 90.21 1.20 1.35% 13.33%
Deutsche Telekom 17.77 -0.07 -0.38% 21.17%
Bouygues 32.74 0.30 0.91% 4.99%
Ferrovial 25.32 0.78 3.16% 15.07%
Geberit 737.80 4.40 0.60% 42.54%
Hellenic Telecommunications 15.34 0.15 0.99% 20.60%
Iberdrola 10.32 0.09 0.83% -6.99%
Indra Sistemas 8.99 1.01 12.69% 37.61%
Infineon Technologie 31.72 0.39 1.25% 47.07%
Iliad SA 114.85 -0.80 -0.69% -33.59%
KPN 2.80 0.05 1.95% 22.97%
Liberty Global Class A Ordinary Shares 26.35 0.05 0.17% 9.95%
MTU Aero Engines AG 214.40 5.60 2.68% 45.06%
Nokia 4.95 0.04 0.83% 34.50%
NOS 3.16 0.03 1.09% -19.10%
Orange 9.63 -0.03 -0.27% -7.99%
Proximus 17.29 0.09 0.49% -2.70%
Repsol 9.63 0.19 2.04% 36.88%
Renault 32.94 1.44 4.57% 37.34%
Safran 118.28 3.02 2.62% 30.41%
SAP 121.00 2.18 1.83% -13.30%
Swisscom 545.20 -1.40 -0.26% 10.34%
Cie de Saint-Gobain 58.74 0.55 0.95% 76.66%
Siemens 133.11 -0.11 -0.08% 16.19%
Telefonica 3.82 -0.002 -0.04% -0.17%
Telenor 154.73 -0.22 -0.15% 6.69%
Telia Company AB 38.06 -0.26 -0.67% 1,065.54%
Telecom Italia 0.37 0.002 0.51% 2.68%
Telekom Austria 7.22 0 0% 12.81%
Mediaset Espana 5.15 -0.04 -0.68% 66.24%
Telenet Group Holding 32.48 0.02 0.06% -6.77%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 27.83 -0.28 -0.98% 24.00%
Vodafone 115.48 -1.26 -1.08% -6.19%

価格 日 年
ES35 8733 34.50 0.40% 21.20%
EU50 4096 31.90 0.78% 24.13%