Telefonica - 株価

株価
4.54
毎日の変更
-0.01 -0.29%
毎月
-2.55%
毎年
14.12%
Q3 予測
4.48

価格 Chg 日 年 日付
Aena 22.70 0.06 0.27% 18.85% 2025-07-03
Amadeus IT 71.04 0.56 0.79% 12.12% 2025-07-03
ASML Holding 677.10 -0.50 -0.07% -31.20% 2025-07-03
BT 195.40 2.55 1.32% 40.93% 2025-07-03
Cellnex Tel 33.33 -0.28 -0.83% 6.45% 2025-07-03
Vinci 125.25 0.30 0.24% 21.25% 2025-07-03
Deutsche Telekom 31.02 -0.05 -0.16% 30.61% 2025-07-03
Bouygues 39.14 0.06 0.15% 24.65% 2025-07-03
Ferrovial 45.10 0.32 0.71% 21.43% 2025-07-03
Geberit 615.80 -2.80 -0.45% 13.53% 2025-07-03
Hellenic Telecommunications 15.78 -0.62 -3.78% 17.06% 2025-07-03
Iberdrola 16.34 0.05 0.31% 38.07% 2025-07-03
Indra Sistemas 36.54 0.68 1.90% 90.81% 2025-07-03
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
KPN 4.08 -0.01 -0.27% 13.22% 2025-07-03
MTU Aero Engines AG 371.30 5.30 1.45% 46.76% 2025-07-03
Nokia 4.40 -0.01 -0.14% 21.61% 2025-07-03
NOS 3.90 -0.01 -0.26% 15.38% 2025-07-03
Orange 13.21 -0.06 -0.41% 36.50% 2025-07-03
Proximus 8.29 0.06 0.67% 8.44% 2025-07-03
Repsol 12.85 0.15 1.14% -12.17% 2025-07-03
Renault 40.74 -0.49 -1.19% -19.01% 2025-07-03
Safran 270.00 3.70 1.39% 31.90% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
Swisscom 562.00 0.50 0.09% 9.77% 2025-07-03
Saint-Gobain 98.24 -0.22 -0.22% 26.86% 2025-07-03
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
Telefonica 4.54 -0.01 -0.29% 14.12% 2025-07-03
Telenor 155.60 -1.30 -0.83% 29.99% 2025-07-03
Telia Company AB 3.07 0.03 0.82% 21.66% 2025-07-03
Telecom Italia 0.41 0.01 2.12% 74.97% 2025-07-03
Telekom Austria 9.62 0.02 0.21% 8.33% 2025-07-03
Vivendi 2.87 -0.03 -0.90% -71.32% 2025-07-03
Vodafone 79.24 0.46 0.58% 13.23% 2025-07-03

価格 日 年 日付
ES35 14183 138.34 0.99% 28.16% 2025-07-03
EU50 5323 25.43 0.48% 6.90% 2025-07-04
EU600 544 0 0% 5.07% 2025-07-04