Telefonica - 株価

株価
4.63
毎日の変更
0.07 1.60%
毎月
3.35%
毎年
10.88%
Q3 予測
4.40

価格 Chg 日 年 日付
Aena 23.58 0.11 0.47% 27.67% 2025-07-24
Amadeus IT 71.88 0.68 0.96% 18.65% 2025-07-24
ASML Holding 611.50 4.90 0.81% -23.52% 2025-07-24
BT 220.10 20.70 10.38% 56.88% 2025-07-24
Cellnex Tel 33.05 -0.14 -0.42% 5.29% 2025-07-24
Vinci 123.65 -1.40 -1.12% 18.38% 2025-07-24
Deutsche Telekom 31.88 1.40 4.59% 31.67% 2025-07-24
Bouygues 38.60 -0.03 -0.08% 20.40% 2025-07-24
Ferrovial 45.67 0.31 0.68% 19.62% 2025-07-24
Geberit 628.50 7.10 1.14% 14.77% 2025-07-24
Hellenic Telecommunications 15.43 0.20 1.31% 8.43% 2025-07-23
Iberdrola 15.22 0.07 0.43% 25.28% 2025-07-24
Indra Sistemas 37.37 0.09 0.24% 94.33% 2025-07-24
Infineon 33.84 -2.01 -5.61% 11.01% 2025-07-24
KPN 4.02 0.02 0.55% 8.72% 2025-07-24
MTU Aero Engines AG 370.06 -15.04 -3.91% 45.98% 2025-07-24
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
NOS 3.59 0 0% -0.97% 2025-07-24
Orange 13.28 0.17 1.26% 29.31% 2025-07-24
Proximus 8.00 -0.11 -1.36% 4.72% 2025-07-23
Repsol 13.35 0.15 1.16% 1.50% 2025-07-24
Renault 33.70 -0.25 -0.74% -23.39% 2025-07-24
Safran 278.75 0.15 0.05% 39.72% 2025-07-24
SAP 244.80 -4.05 -1.63% 25.40% 2025-07-24
Swisscom 568.22 4.72 0.84% 6.41% 2025-07-24
Saint-Gobain 102.70 0.70 0.69% 34.46% 2025-07-24
Siemens 227.00 -0.70 -0.31% 34.46% 2025-07-24
Telefonica 4.63 0.07 1.60% 10.88% 2025-07-24
Telenor 160.00 -1.10 -0.68% 24.51% 2025-07-24
Telia Company AB 3.22 0.02 0.75% 18.56% 2025-07-24
Telecom Italia 0.40 0.003 0.62% 77.52% 2025-07-24
Telekom Austria 9.46 0.15 1.61% 7.99% 2025-07-24
Vivendi 3.56 0.03 0.74% -64.74% 2025-07-24
Vodafone 85.89 2.73 3.28% 19.06% 2025-07-24

価格 日 年 日付
ES35 14248 179.60 1.28% 27.83% 2025-07-24
EU50 5351 7.30 0.14% 11.21% 2025-07-24
EU600 551 0.90 0.16% 8.35% 2025-07-24