Telefonica - 株価

株価
4.50
毎日の変更
-0.02 -0.49%
毎月
0.54%
毎年
5.52%
Q2 予測
4.41


価格 Chg 日 年 日付
Aena 228.20 6.80 3.07% 32.14% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
BT 171.05 -1.30 -0.75% 62.75% 2025-05-02
Cellnex Tel 35.26 -0.38 -1.07% 7.43% 2025-05-02
Vinci 125.55 2.95 2.41% 13.26% 2025-05-02
Deutsche Telekom 31.72 0.12 0.38% 46.45% 2025-05-02
Bouygues 39.04 0.34 0.88% 11.16% 2025-05-02
Ferrovial 43.81 0.93 2.17% 28.02% 2025-05-02
Geberit 582.80 12.60 2.21% 15.13% 2025-05-02
Hellenic Telecommunications 16.83 0.11 0.66% 17.69% 2025-05-02
Iberdrola 15.79 -0.11 -0.66% 36.41% 2025-05-02
Indra Sistemas 29.26 1.24 4.43% 62.47% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
KPN 4.03 -0.06 -1.51% 20.17% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
NOS 3.67 -0.01 -0.27% 12.42% 2025-05-02
Orange 12.68 -0.11 -0.86% 21.29% 2025-05-02
Proximus 6.75 -0.02 -0.30% -3.02% 2025-05-02
Repsol 10.77 -0.04 -0.37% -25.08% 2025-05-02
Renault 47.38 0.75 1.61% -1.29% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Swisscom 548.00 -2.00 -0.36% 10.93% 2025-05-02
Saint-Gobain 98.86 3.36 3.52% 27.23% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Telefonica 4.50 -0.02 -0.49% 5.52% 2025-05-02
Telenor 156.70 0.50 0.32% 21.10% 2025-05-02
Telia Company AB 3.31 0.02 0.73% 52.58% 2025-05-02
Telecom Italia 0.35 0.01 1.64% 56.37% 2025-05-02
Telekom Austria 9.48 0.16 1.72% 16.18% 2025-05-02
Vivendi 2.74 0.003 0.11% -72.04% 2025-05-02
Vodafone 72.96 -0.80 -1.08% 6.60% 2025-05-02

価格 日 年 日付
ES35 13447 158.90 1.20% 23.88% 2025-05-02
EU50 5284 123.53 2.39% 7.37% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02