Telefonica - 株価

株価
4.59
毎日の変更
-0.01 -0.30%
毎月
6.52%
毎年
11.78%
Q2 予測
4.66

価格 Chg 日 年 日付
Aena 230.40 -4.40 -1.87% 24.81% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
ASML Holding 664.60 -12.00 -1.77% -30.26% 2025-06-13
BT 184.05 -1.40 -0.75% 31.89% 2025-06-13
Cellnex Tel 32.97 -0.08 -0.24% 1.79% 2025-06-13
Vinci 124.65 -1.50 -1.19% 27.01% 2025-06-13
Deutsche Telekom 30.73 -0.34 -1.09% 35.79% 2025-06-13
Bouygues 37.82 -0.40 -1.05% 22.79% 2025-06-13
Ferrovial 44.55 -0.16 -0.36% 21.65% 2025-06-13
Geberit 636.40 -10.60 -1.64% 17.37% 2025-06-13
Hellenic Telecommunications 16.92 0.12 0.71% 24.87% 2025-06-13
Iberdrola 16.21 -0.08 -0.46% 33.65% 2025-06-13
Indra Sistemas 36.30 0.60 1.68% 79.88% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.96% 2025-06-13
KPN 4.10 -0.05 -1.11% 17.19% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
NOS 3.82 -0.05 -1.29% 15.23% 2025-06-13
Orange 12.75 0.06 0.47% 37.21% 2025-06-13
Proximus 7.92 0.10 1.21% 10.78% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
Renault 43.04 -0.71 -1.62% -10.59% 2025-06-13
Safran 253.20 -4.90 -1.90% 28.76% 2025-06-13
SAP 254.75 -6.40 -2.45% 45.75% 2025-06-13
Swisscom 556.50 -8.00 -1.42% 12.20% 2025-06-13
Saint-Gobain 95.80 -2.72 -2.76% 32.50% 2025-06-13
Siemens 214.95 -2.40 -1.10% 29.69% 2025-06-13
Telefonica 4.59 -0.01 -0.30% 11.78% 2025-06-13
Telenor 152.50 -1.20 -0.78% 24.08% 2025-06-13
Telia Company AB 3.22 -0.04 -1.08% 35.65% 2025-06-13
Telecom Italia 0.38 -0.01 -2.27% 67.56% 2025-06-13
Telekom Austria 9.35 0.05 0.54% 2.19% 2025-06-13
Vivendi 2.94 0.002 0.07% -69.09% 2025-06-13
Vodafone 73.70 0.30 0.41% 6.87% 2025-06-13

価格 日 年 日付
ES35 13911 -178.30 -1.27% 26.55% 2025-06-13
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13