株価
152.90
毎日の変更
-0.35%
毎年
-32.07%

価格
Advance Auto Parts 184.10 -11.97 -6.10% -5.56%
Amazon 2,179.33 32.95 1.54% -31.96%
AutoZone 1,780.86 -106.99 -5.67% 21.96%
Bed Bath & Beyond Inc. 9.05 -0.62 -6.36% -62.53%
Best Buy 71.55 -1.65 -2.25% -37.75%
BJs Wholesale Club Holdings Inc 52.42 -4.97 -8.66% 13.56%
Burlington Stores 152.39 -24.81 -14.00% -52.59%
Casey's General Stores 196.89 -2.89 -1.45% -10.28%
Costco Wholesale 415.59 -7.34 -1.74% 9.16%
Capri Holdings Ltd 43.07 0.42 0.98% -17.71%
CVS Health 93.99 0.85 0.91% 4.65%
Dollar General 188.42 -12.91 -6.41% -8.11%
Dick's Sporting Goods 79.85 0.59 0.74% -4.49%
Dollar Tree 128.10 -7.48 -5.51% 17.97%
Five Below 121.69 -1.70 -1.38% -32.04%
Foot Locker 32.71 2.41 7.95% -46.26%
Genuine Parts 128.62 -3.38 -2.56% -2.14%
Gap 10.79 -0.40 -3.57% -66.84%
Home Depot 281.82 -5.95 -2.07% -10.75%
Nordstrom 20.91 -1.72 -7.60% -44.70%
Kroger 48.13 0.13 0.26% 31.53%
Kohl's 41.09 -3.95 -8.77% -24.01%
Lowe's Companies 181.77 -6.09 -3.24% -5.56%
Lululemon Athletica 272.50 1.28 0.47% -12.99%
Macy's 18.05 -1.29 -6.65% -0.85%
Nike 108.56 2.12 1.99% -18.17%
O'Reilly Automotive 579.15 -22.38 -3.72% 6.42%
PriceSmart 74.70 0.20 0.27% -14.21%
Rite Aid 5.62 -0.04 -0.62% -70.59%
Restoration Hardware 274.78 -1.60 -0.58% -54.95%
Ross Stores 73.25 -19.46 -20.99% -40.57%
Sprouts Farmers Market 22.97 -0.02 -0.09% -9.85%
SpartanNash 32.21 -0.68 -2.06% 59.55%
Target 152.90 -0.53 -0.35% -32.07%
TJX Companies 58.21 -3.20 -5.21% -13.17%
Tapestry Inc 31.51 0.54 1.74% -27.75%
Tractor Supply 176.44 -7.32 -3.98% -3.76%
Under Armour Inc 9.47 0.19 2.05% -56.34%
Ulta Salon 343.90 -7.41 -2.11% 8.80%
VF 47.16 2.55 5.70% -38.95%
Walgreens Boots Alliance 40.47 -0.14 -0.34% -26.26%
Walmart 118.80 -0.27 -0.23% -16.19%
Williams Sonoma 110.29 -2.05 -1.82% -32.46%

価格
US500 3904 3.65 0.09% -6.05%