Target - 株価

株価
102.83
毎日の変更
-1.23 -1.18%
毎月
5.63%
毎年
-30.84%
Q3 予測
100.74

価格 Chg 日 年 日付
Advance Auto Parts 51.59 -0.03 -0.06% -12.10% 2025-07-07
Amazon 223.42 0.01 0% 12.19% 2025-07-07
AutoZone 3,772.73 3.47 0.09% 33.89% 2025-07-07
Best Buy 71.48 -0.62 -0.86% -13.58% 2025-07-07
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Casey's General Stores 517.23 6.31 1.24% 40.03% 2025-07-03
Costco Wholesale 982.49 -4.53 -0.46% 10.88% 2025-07-07
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
CVS Health 66.90 -0.53 -0.79% 17.62% 2025-07-07
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
Genuine Parts 127.41 -0.06 -0.05% -4.48% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Home Depot 370.21 -1.47 -0.40% 9.06% 2025-07-07
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lowe's Companies 226.62 -1.69 -0.74% 5.76% 2025-07-07
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Macy's 12.52 0.04 0.32% -29.98% 2025-07-03
Nike 77.13 0.74 0.97% 2.15% 2025-07-07
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
PriceSmart 106.61 0.06 0.06% 34.46% 2025-07-03
Restoration Hardware 207.04 1.24 0.60% -13.02% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
WH Smith 1,093.00 -11.00 -1.00% -8.46% 2025-07-07
Target 102.83 -1.23 -1.18% -30.84% 2025-07-07
TJX Companies 125.72 -0.14 -0.11% 12.66% 2025-07-07
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
VF 12.58 0.10 0.80% -2.14% 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03
Walmart 98.05 -0.31 -0.32% 40.09% 2025-07-07
Williams Sonoma 173.19 0.01 0.01% -38.13% 2025-07-03

価格 日 年 日付
US500 6258 -21.62 -0.34% 12.29% 2025-07-07