Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Target - 株価
チャート
Quotes
TGT
186.97
毎日の変更:
0.61
0.33%
毎年:
67.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAP
Advance Auto Parts
165.23
-0.96
-0.58%
20.08%
2021-02-24
AMZN
Amazon
3,156.83
-37.67
-1.18%
60.02%
2021-02-24
AZO
AutoZone
1,188.19
3.00
0.25%
15.06%
2021-02-24
BBBY
Bed Bath & Beyond Inc.
25.39
-0.60
-2.31%
131.03%
2021-02-24
BBY
Best Buy
113.58
-1.92
-1.66%
38.70%
2021-02-24
BJ
BJs Wholesale Club Holdings Inc
41.84
-1.29
-2.99%
104.50%
2021-02-23
BURL
Burlington Stores
269.13
4.22
1.59%
14.41%
2021-02-24
CASY
Casey's General Stores
205.87
1.98
0.97%
16.17%
2021-02-24
COST
Costco Wholesale
341.36
-0.63
-0.18%
11.97%
2021-02-24
CPRI
Capri Holdings Ltd
47.27
0.41
0.86%
84.27%
2021-02-24
CVS
CVS Health
70.02
0.40
0.57%
8.85%
2021-02-24
DG
Dollar General
192.76
-2.42
-1.24%
19.36%
2021-02-24
DKS
Dick's Sporting Goods
74.21
0.94
1.28%
82.29%
2021-02-24
DLTR
Dollar Tree
101.58
-1.32
-1.28%
14.56%
2021-02-24
FIVE
Five Below
192.72
2.51
1.32%
79.81%
2021-02-24
FL
Foot Locker
53.71
0.78
1.47%
52.11%
2021-02-24
GPC
Genuine Parts
106.63
1.78
1.70%
15.85%
2021-02-24
GPS
Gap
25.69
1.04
4.22%
67.14%
2021-02-24
HD
Home Depot
262.02
-5.22
-1.95%
10.38%
2021-02-24
JWN
Nordstrom
37.25
-0.27
-0.72%
1.22%
2021-02-24
KR
Kroger
32.83
-0.19
-0.58%
10.65%
2021-02-24
KSS
Kohl's
55.20
-0.55
-0.99%
34.31%
2021-02-24
LB
L Brands
51.49
0.41
0.80%
119.11%
2021-02-24
LOW
Lowe's Companies
163.52
-5.07
-3.01%
37.97%
2021-02-24
LULU
Lululemon Athletica
315.93
-6.92
-2.14%
32.33%
2021-02-24
M
Macy's
15.26
-0.62
-3.90%
4.52%
2021-02-24
MIK
Michaels Companies
14.46
-0.28
-1.90%
232.41%
2021-02-24
NKE
Nike
134.54
-1.56
-1.15%
44.82%
2021-02-24
ORLY
O'Reilly Automotive
454.92
1.23
0.27%
20.56%
2021-02-24
PSMT
PriceSmart
102.59
3.05
3.06%
76.87%
2021-02-24
RAD
Rite Aid
21.27
-0.47
-2.16%
57.67%
2021-02-24
RH
Restoration Hardware
506.99
4.12
0.82%
139.41%
2021-02-24
ROST
Ross Stores
122.83
2.57
2.14%
5.21%
2021-02-24
SFM
Sprouts Farmers Market
21.14
-0.66
-3.03%
26.21%
2021-02-24
SPTN
SpartanNash
17.88
-0.14
-0.78%
40.29%
2021-02-24
TGT
Target
186.97
0.61
0.33%
67.36%
2021-02-24
TJX
TJX Companies
69.41
-0.82
-1.17%
16.23%
2021-02-24
TPR
Tapestry Inc
40.32
-0.32
-0.79%
65.59%
2021-02-24
TSCO
Tractor Supply
161.85
-3.21
-1.94%
73.75%
2021-02-24
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
21.81
-0.35
-1.58%
40.89%
2021-02-23
ULTA
Ulta Salon
332.76
5.20
1.59%
19.70%
2021-02-24
VFC
VF
81.80
2.11
2.65%
5.90%
2021-02-24
WBA
Walgreens Boots Alliance
48.78
0.37
0.76%
2.67%
2021-02-24
WMT
Walmart
133.45
-1.98
-1.46%
16.66%
2021-02-24
WSM
Williams Sonoma
127.85
-0.75
-0.58%
92.14%
2021-02-24
価格
日
年
日付
SPX
S&P 500
3925
44.11
1.14%
25.49%
2021-02-24
TGT:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21447
0.0009
-0.07%
GBPUSD
1.41144
0.0004
-0.03%
AUDUSD
0.79411
0.0030
0.37%
NZDUSD
0.74066
0.0065
0.89%
USDJPY
105.96
0.6910
0.66%
USDCNY
6.45098
0.0077
-0.12%
USDCHF
0.90751
0.0026
0.29%
USDCAD
1.25344
0.0052
-0.42%
USDMXN
20.4306
0.0764
-0.37%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4239
0.0170
-0.31%
USDRUB
73.6372
0.3251
-0.44%
DXY
90.202
0.0326
0.04%
BTCUSD
49,626.72
739
1.51%
[+]
実際
Chg
%Chg
Dow Jones
31,998
461
1.46%
S&P 500
3,925.48
44
1.14%
NASDAQ 100
13,257
63
0.47%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,679
54
0.81%
DAX
14,014
150
1.08%
CAC 40
5,812
33
0.56%
FTSE MIB
23,179
240
1.04%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,535
205
1.12%
[+]
実際
Chg
%Chg
Apple
124.81
1.05
-0.83%
Tesla
727.42
28.58
4.09%
Microsoft
233.98
0.73
0.31%
Amazon
3,156.83
37.67
-1.18%
Facebook
266.28
0.43
0.16%
Alibaba
249.61
3.11
-1.23%
Visa
219.35
7.24
3.41%
JPMorgan Chase
153.55
2.94
1.95%
Intel
62.71
1.59
2.60%
Johnson & Johnson
164.37
3.93
2.45%
Procter & Gamble
128.05
0.53
0.42%
Exxon Mobil
56.76
1.72
3.12%
3M
177.03
0.92
0.52%
Goldman Sachs
328.27
9.06
2.84%
[+]
実際
Chg
%Chg
Crude Oil
63.2400
1.58
2.56%
Brent
67.1100
1.74
2.66%
Natural gas
2.8220
0.06
-1.98%
Gasoline
1.8940
0.04
1.90%
Heating oil
1.9051
0.04
1.99%
Gold
1,797.39
7.67
-0.42%
Silver
27.850
0.23
0.83%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.50
0.67%
Wheat
678.0000
12.25
1.84%
Orange Juice
111.65
2.15
1.96%
Lumber
1,013.20
4.90
-0.48%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.39
0.022
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]