Target

TGT

109.73

毎日の変更:

3.06 2.87%

年次変化:

25.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
COST	Costco Wholesale	286.36		-1.47	-0.51%	22.02%	102B	2019-09-20
WMT	Walmart	118.17		1.19	1.02%	24.43%	278B	2019-09-23
DG	Dollar General	159.39		3.16	2.02%	48.56%	28.7B	2019-09-23
PSMT	PriceSmart	72.04		11.70	19.39%	-6.94%	2.49B	2019-09-23
TUES	Tuesday Morning	1.62		-0.04	-2.41%	-49.38%	153M	2019-09-23
FRED	Fred's	0.13		-0.01	-4.53%	-93.74%	74.5M	2019-09-17
M	Macy's	15.45		0.04	0.26%	-55.57%	10.5B	2019-09-23
KSS	Kohl's	48.81		-0.21	-0.43%	-34.60%	12.6B	2019-09-23
TGT	Target	109.73		3.06	2.87%	25.71%	45.9B	2019-09-23

		価格			日	年	日付
SPX	S&P 500	2996		4.36	0.15%	2.63%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.09888	0.0028	-0.26%
GBPUSD	1.24190	0.0058	-0.46%
AUDUSD	0.67691	0.0001	0.02%
NZDUSD	0.62864	0.0030	0.49%
USDJPY	107.49	0.0610	-0.06%
USDCNY	7.11499	0.0037	-0.05%
USDCHF	0.98971	0.0010	-0.10%
USDCAD	1.32740	0.0015	0.11%
USDMXN	19.4387	0.0081	-0.04%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1816	0.0344	0.83%
USDRUB	63.8131	0.1819	-0.28%
DXY	98.680	0.1671	0.17%
BTCUSD	9,801.57	184	-1.84%
[+]

	実際	Chg	%Chg
Dow Jones	26,964	31	0.11%
S&P 500	2,996	4	0.15%
NASDAQ 100	7,835	11	0.15%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,339	5	-0.07%
DAX	12,360	107	-0.86%
CAC 40	5,639	52	-0.91%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,104	73	-0.80%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,878	22	-0.13%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.02%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
India	6.74	0.043	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.2099	0.13	0.22%
Brent	64.2761	0.05	0.08%
Natural gas	2.5391	0.01	0.36%
Gasoline	1.6679	0.01	-0.66%
Heating oil	1.9847	0.00	0.05%
Gold	1,519.20	4.95	0.33%
Silver	18.5031	0.56	3.11%
Copper	2.5850	0.00	-0.02%
Soybeans	894.3424	12.75	1.44%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.9286	2.53	2.54%
Cotton	60.50	1.37	2.32%
Rice	12.0960	0.23	-1.83%
Orange Juice	99.45	0.70	-0.70%
[+]