Target - 株価

株価
96.83
毎日の変更
2.51 2.66%
毎月
0.30%
毎年
-34.13%
Q2 予測
93.06

価格 Chg 日 年 日付
Advance Auto Parts 49.59 0.90 1.84% -28.57% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
AutoZone 3,684.29 -145.84 -3.81% 31.79% 2025-05-27
Best Buy 72.27 2.26 3.22% -0.26% 2025-05-27
BJs Wholesale Club Holdings 114.67 -1.81 -1.55% 30.10% 2025-05-27
Burlington Stores 240.58 5.84 2.49% 20.86% 2025-05-27
Casey's General Stores 448.83 3.10 0.70% 33.06% 2025-05-27
Costco Wholesale 1,017.05 7.07 0.70% 25.19% 2025-05-27
Capri Holdings 17.71 0.91 5.42% -48.86% 2025-05-27
CVS Health 61.31 0.48 0.79% 14.41% 2025-05-27
Dollar General 100.90 -0.57 -0.56% -28.94% 2025-05-27
Dick's Sporting Goods 173.78 6.56 3.92% -10.88% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 115.07 7.80 7.27% -13.31% 2025-05-27
Foot Locker 23.88 0.17 0.72% 3.74% 2025-05-27
Genuine Parts 127.25 0.94 0.74% -12.38% 2025-05-27
Gap 28.37 -0.09 -0.32% 39.58% 2025-05-27
Home Depot 369.81 6.57 1.81% 12.57% 2025-05-27
Kroger 67.78 -0.87 -1.26% 29.78% 2025-05-27
Kohl's 7.94 0.46 6.15% -70.76% 2025-05-27
Lowe's Companies 225.61 4.46 2.02% 4.98% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 12.06 0.49 4.19% -40.78% 2025-05-27
Nike 62.76 2.71 4.51% -31.70% 2025-05-27
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
PriceSmart 106.83 2.47 2.37% 28.73% 2025-05-27
Restoration Hardware 189.08 4.20 2.27% -24.56% 2025-05-27
Ross Stores 142.85 5.59 4.07% 3.84% 2025-05-27
Sprouts Farmers Market 164.24 0.81 0.50% 108.06% 2025-05-27
WH Smith 1,066.00 39.00 3.80% -4.48% 2025-05-27
Target 96.83 2.51 2.66% -34.13% 2025-05-27
TJX Companies 127.83 2.06 1.64% 26.09% 2025-05-27
Tapestry 80.91 4.10 5.33% 95.43% 2025-05-27
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Under Armour 6.90 0.21 3.14% 0.88% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
VF 13.52 1.54 12.81% 9.52% 2025-05-27
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22
Walmart 97.55 1.04 1.08% 50.17% 2025-05-27
Williams Sonoma 165.38 7.53 4.77% -41.83% 2025-05-27

価格 日 年 日付
US500 5922 118.72 2.05% 11.60% 2025-05-27