株価
167.06
毎日の変更
-0.53 -0.32%
毎月
11.46%
毎年
2.34%
Q1 予測
151.86
価格 日付
AAP Advance Auto Parts 85.05 0.86 1.02% -28.34% 2024-03-19
AMZN Amazon 175.35 0.87 0.50% 79.46% 2024-03-19
AZO AutoZone 3,135.00 33.03 1.06% 31.11% 2024-03-19
BBY Best Buy 76.96 -0.17 -0.22% -1.50% 2024-03-19
BJ BJs Wholesale Club Holdings 76.40 1.31 1.74% 0.73% 2024-03-18
BURL Burlington Stores 219.61 1.58 0.72% 3.69% 2024-03-18
CASY Casey's General Stores 305.17 -0.26 -0.09% 46.81% 2024-03-18
COST Costco Wholesale 733.96 2.42 0.33% 50.01% 2024-03-19
CPRI Capri Holdings 45.89 -0.93 -1.99% 7.09% 2024-03-18
CVS CVS Health 78.32 0.75 0.97% 4.45% 2024-03-19
DG Dollar General 155.15 -0.60 -0.39% -26.24% 2024-03-19
DKS Dick's Sporting Goods 213.94 0.90 0.42% 48.83% 2024-03-19
DLTR Dollar Tree 127.74 0.49 0.38% -9.46% 2024-03-19
FIVE Five Below 206.49 0.59 0.28% 3.71% 2024-03-19
FL Foot Locker 22.66 -0.26 -1.13% -43.15% 2024-03-19
GPC Genuine Parts 154.63 1.16 0.76% -6.14% 2024-03-19
GPS Gap 24.55 -0.14 -0.57% 160.62% 2024-03-19
HD Home Depot 375.57 3.66 0.98% 29.84% 2024-03-19
JWN Nordstrom 19.12 2.06 12.08% 18.76% 2024-03-19
KR Kroger 56.69 0.50 0.89% 19.73% 2024-03-19
KSS Kohl's 25.25 0.21 0.84% 10.75% 2024-03-19
LOW Lowe's Companies 246.53 3.05 1.25% 25.28% 2024-03-19
LULU Lululemon Athletica 458.28 -1.29 -0.28% 56.17% 2024-03-19
M Macy's 21.61 0.37 1.74% 16.81% 2024-03-19
NKE Nike 98.68 -0.06 -0.06% -18.58% 2024-03-19
ORLY O'Reilly Automotive 1,128.13 14.30 1.28% 38.24% 2024-03-19
PSMT PriceSmart 80.22 -0.45 -0.56% 15.96% 2024-03-18
RAD Rite Aid 0.08 0.01 14.29% -96.86% 2024-03-18
RH Restoration Hardware 279.47 -11.26 -3.87% 12.40% 2024-03-18
ROST Ross Stores 145.23 0.92 0.64% 42.19% 2024-03-19
SFM Sprouts Farmers Market 63.33 -1.20 -1.86% 93.58% 2024-03-18
SPTN SpartanNash 19.83 -0.15 -0.75% -19.39% 2024-03-18
TGT Target 167.06 -0.53 -0.32% 2.34% 2024-03-19
TJX TJX Companies 97.00 0.78 0.81% 28.65% 2024-03-19
TPR Tapestry 46.81 0.12 0.26% 15.24% 2024-03-19
TSCO Tractor Supply 258.63 2.91 1.14% 11.39% 2024-03-19
UAA Under Armour 7.23 0.08 1.12% -16.71% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 530.53 -1.80 -0.34% 3.98% 2024-03-19
VFC VF 14.35 -0.04 -0.28% -33.07% 2024-03-19
WBA Walgreens Boots Alliance 20.76 0.07 0.31% -37.47% 2024-03-19
WMT Walmart 60.91 0.05 0.08% 29.69% 2024-03-19
WSM Williams Sonoma 285.26 1.49 0.53% 139.55% 2024-03-18

価格 日付
SPX US500 5144 -5.86 -0.11% 30.17% 2024-03-19