Target - 株価

株価
92.16
毎日の変更
-2.31 -2.45%
毎月
-12.75%
毎年
-43.53%
Q2 予測
90.57


価格 Chg 日 年 日付
Advance Auto Parts 32.42 -0.40 -1.20% -53.77% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
AutoZone 3,637.44 -38.03 -1.03% 24.97% 2025-04-15
Best Buy 61.12 -0.71 -1.14% -19.85% 2025-04-15
BJs Wholesale Club Holdings 119.28 -0.66 -0.55% 56.64% 2025-04-15
Burlington Stores 236.09 -3.36 -1.40% 30.49% 2025-04-15
Casey's General Stores 463.06 2.28 0.49% 48.16% 2025-04-15
Costco Wholesale 977.12 -2.52 -0.26% 36.43% 2025-04-15
Capri Holdings 13.68 -0.73 -5.03% -65.23% 2025-04-15
CVS Health 68.83 -0.32 -0.46% -0.25% 2025-04-15
Dollar General 88.47 -1.76 -1.95% -39.12% 2025-04-15
Dick's Sporting Goods 184.39 -0.60 -0.32% -7.20% 2025-04-15
Dollar Tree 71.77 -1.91 -2.59% -42.81% 2025-04-15
Five Below 62.83 -0.73 -1.15% -57.92% 2025-04-15
Foot Locker 11.23 -0.14 -1.19% -47.84% 2025-04-15
Genuine Parts 114.38 -1.83 -1.57% -21.04% 2025-04-15
Gap 18.70 -0.56 -2.88% -10.57% 2025-04-15
Home Depot 353.55 -3.40 -0.95% 5.71% 2025-04-15
Nordstrom 24.07 0.03 0.10% 35.88% 2025-04-15
Kroger 68.13 -0.96 -1.38% 22.96% 2025-04-15
Kohl's 6.26 -0.26 -3.92% -71.59% 2025-04-15
Lowe's Companies 220.25 -3.96 -1.77% -3.44% 2025-04-15
Lululemon Athletica 255.50 -4.19 -1.61% -23.70% 2025-04-15
Macy's 11.22 -0.10 -0.84% -40.52% 2025-04-15
Nike 54.83 -0.55 -0.99% -41.20% 2025-04-15
O'Reilly Automotive 1,398.34 -16.33 -1.15% 30.76% 2025-04-15
PriceSmart 91.41 -2.87 -3.04% 16.89% 2025-04-15
Restoration Hardware 159.87 -3.92 -2.39% -34.29% 2025-04-15
Ross Stores 140.96 -2.70 -1.88% 5.32% 2025-04-15
Sprouts Farmers Market 160.57 0.30 0.19% 157.78% 2025-04-15
WH Smith 950.50 3.00 0.32% -23.78% 2025-04-15
Target 92.16 -2.31 -2.45% -43.53% 2025-04-15
TJX Companies 128.36 -2.24 -1.72% 37.30% 2025-04-15
Tapestry 63.87 0.22 0.34% 56.52% 2025-04-15
Tractor Supply 50.99 -1.15 -2.20% 5.27% 2025-04-15
Under Armour 5.65 0.21 3.86% -13.87% 2025-04-15
Ulta Salon Cosmetics Fragrance 357.90 -8.25 -2.25% -17.35% 2025-04-15
VF 10.85 -0.42 -3.73% -10.63% 2025-04-15
Walgreens Boots Alliance 10.86 -0.06 -0.50% -38.35% 2025-04-15
Walmart 94.02 -0.90 -0.95% 57.09% 2025-04-15
Williams Sonoma 142.80 -2.46 -1.69% -49.46% 2025-04-15

価格 日 年 日付
US500 5388 -9.34 -0.17% 6.66% 2025-04-15