Thermo Fisher Scientific

TMO

278.17

毎日の変更:

-0.10 -0.04%

年次変化:

18.77%

Forecast Data Chart

		価格			日	年	資本	日付
DHR	Danaher	139.56		-0.76	-0.54%	39.92%	76.2B	2019-08-22
PKI	PerkinElmer	82.60		-0.88	-1.05%	-4.81%	10.7B	2019-08-22
BIO	Bio-Rad Laboratories	341.95		-2.25	-0.65%	7.21%	9.19B	2019-08-22
A	Agilent	71.74		-0.46	-0.64%	8.73%	22.4B	2019-08-22
GE	General Electric	8.19		0.03	0.37%	-34.74%	110B	2019-08-22
BRKR	Bruker	42.26		-0.07	-0.17%	19.80%	5.45B	2019-08-22
WAT	Waters	209.99		-0.19	-0.09%	11.95%	15.1B	2019-08-22
TMO	Thermo Fisher Scientific	278.17		-0.10	-0.04%	18.77%	97.9B	2019-08-22

		価格			日	年	日付
SPX	S&P 500	2922		-1.48	-0.05%	1.68%	2019-08-22
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	実際	Chg	%Chg
EURUSD	1.10694	0.0009	-0.08%
GBPUSD	1.22300	0.0020	-0.16%
AUDUSD	0.67536	0.0002	-0.04%
NZDUSD	0.63844	0.0021	0.34%
USDJPY	106.60	0.1820	0.17%
USDCNY	7.09595	0.0072	0.10%
USDCHF	0.98529	0.0018	0.18%
USDCAD	1.33213	0.0019	0.15%
USDMXN	19.8060	0.0116	-0.06%
USDINR	71.7525	0.1579	-0.22%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5079	0.0624	-0.10%
DXY	98.33	0.1587	0.16%
BTCUSD	10,141.00	29	0.29%
[+]

	実際	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,696	80	0.39%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,516	15	0.23%
SHANGHAI	2,900	16	0.56%
SENSEX	36,539	66	0.18%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	実際	Chg	%Chg
US	1.64	0.024	0.02%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
Poland	2.04	0.092	0.09%
Russia	7.20	0.030	-0.03%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
Switzerland	-0.90	0.146	0.01%
Spain	0.16	0.056	0.06%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.042	0.04%
Norway	1.21	0.078	0.03%
Canada	1.28	0.056	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	55.4276	0.06	0.11%
Brent	60.0826	0.10	0.17%
Natural gas	2.1491	0.01	-0.46%
Gasoline	1.6673	0.00	-0.20%
Heating oil	1.8435	0.00	-0.08%
Gold	1,493.89	3.15	-0.21%
Silver	17.0119	0.01	0.06%
Copper	2.5556	0.00	0.10%
Soybeans	856.7974	2.25	0.26%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.7313	0.75	0.16%
Cotton	59.08	0.21	0.36%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]