Tennant - 株価


価格 Chg 日 年 日付
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
Alamo 226.21 0.73 0.32% 36.50% 2025-07-03
ATS Automation Tooling Systems 41.20 -2.85 -6.47% -7.83% 2025-07-07
Atlas Copco 157.70 0.90 0.57% -19.60% 2025-07-07
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Columbus McKinnon 16.39 0.06 0.37% -50.06% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
Franklin Electric 92.99 0.04 0.04% -2.05% 2025-07-03
Federal Signal 110.79 1.45 1.33% 32.14% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Gorman Rupp 38.75 0.61 1.60% 6.75% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hillenbrand 22.71 0.15 0.66% -41.12% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
IMI 2,104.00 -6.00 -0.28% 17.35% 2025-07-07
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
Mueller Water Products 24.60 -0.19 -0.76% 33.35% 2025-07-07
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
EnPro Industries 201.45 -1.84 -0.91% 40.48% 2025-07-07
Rbc Bearings 388.59 5.46 1.43% 42.22% 2025-07-03
Sealed Air 32.46 -0.39 -1.19% -5.13% 2025-07-03
Skellerup 4.83 0.03 0.63% 24.16% 2025-07-07
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Helios Technologies 36.03 0 0% -22.58% 2025-07-03
Standex Intl 168.60 2.39 1.44% 8.77% 2025-07-03
Tennant 81.98 -0.33 -0.40% -15.87% 2025-07-03
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03

価格 日 年 日付
US2000 2236 -12.70 -0.56% 9.70% 2025-07-07