Trimas - 株価

価格 Chg 日 年 日付
AIN Albany International 87.91 -0.17 -0.19% -3.45% 2024-04-24
ATA ATS Automation Tooling Systems 45.93 0.88 1.95% -18.85% 2024-04-24
ATR AptarGroup 140.52 0.78 0.55% 16.71% 2024-04-24
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
BERY Berry Plastics 56.29 -0.08 -0.14% -2.97% 2024-04-24
CAT Caterpillar 367.06 4.10 1.13% 64.28% 2024-04-24
CMCO Columbus McKinnon 41.52 0.63 1.54% 20.94% 2024-04-23
CMI Cummins 295.03 2.45 0.84% 26.37% 2024-04-24
ESE ESCO Technologies 104.61 -0.01 -0.01% 7.13% 2024-04-24
ETN Eaton 322.18 9.45 3.02% 96.72% 2024-04-24
F Ford Motor 12.94 0.01 0.08% 9.94% 2024-04-24
GEF Greif 62.28 0.16 0.26% -2.40% 2024-04-24
GM General Motors 44.95 -0.14 -0.31% 36.58% 2024-04-24
GRC Gorman Rupp 37.03 0.29 0.79% 55.52% 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
KAI Kadant 287.52 -1.98 -0.68% 48.33% 2024-04-24
KMT Kennametal 24.33 -0.02 -0.08% -6.57% 2024-04-24
LXFR Luxfer 9.77 -0.02 -0.20% -38.51% 2024-04-24
MWA Mueller Water Products 16.31 0.13 0.80% 21.26% 2024-04-24
NPO EnPro Industries 151.97 0.66 0.44% 55.69% 2024-04-24
ROLL Rbc Bearings 245.92 1.60 0.65% 11.08% 2024-04-23
SCX L S Starrett 15.99 -0.02 -0.12% 48.61% 2024-04-24
SLGN Silgan 47.23 0.19 0.40% -13.00% 2024-04-23
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
SXI Standex Intl 171.14 -1.46 -0.85% 40.73% 2024-04-24
TNC Tennant 119.53 0.98 0.83% 76.25% 2024-04-24
TRS Trimas 26.26 0.38 1.47% -1.83% 2024-04-23
WAB Westinghouse Air Brake Technologies 167.30 19.07 12.86% 66.01% 2024-04-24
WOR Worthington Industries 59.66 0.06 0.10% -3.07% 2024-04-24

価格 日 年 日付
CCMP USND 15832 134.99 0.86% 31.52% 2024-04-24
RTY US2000 2003 0.16 0.01% 14.71% 2024-04-24