Trimas - 株価


価格 Chg 日 年 日付
Albany International 71.81 -0.72 -0.99% -21.57% 2025-07-24
ATS Automation Tooling Systems 43.14 0.57 1.34% 2.71% 2025-07-24
AptarGroup 161.82 0.16 0.10% 14.37% 2025-07-24
Enerpac Tool Group 37.49 -0.23 -0.61% -6.76% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Columbus McKinnon 16.18 0.58 3.72% -56.39% 2025-07-23
Cummins 365.16 3.18 0.88% 29.83% 2025-07-24
ESCO Technologies 188.22 -1.06 -0.56% 54.01% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Ford Motor 11.27 -0.11 -0.97% 0.45% 2025-07-24
Greif 67.01 -0.40 -0.59% 4.02% 2025-07-24
General Motors 52.34 -0.79 -1.49% 18.55% 2025-07-24
Gorman Rupp 37.88 -0.06 -0.16% -6.77% 2025-07-24
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
Kadant 339.36 -3.19 -0.93% -1.94% 2025-07-24
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
Luxfer 11.94 -0.23 -1.89% -8.37% 2025-07-24
Mueller Water Products 24.75 0.19 0.77% 21.44% 2025-07-24
EnPro Industries 206.14 -0.30 -0.15% 23.30% 2025-07-24
Rbc Bearings 385.02 -4.28 -1.10% 33.85% 2025-07-24
Silgan 55.37 -0.64 -1.14% 17.86% 2025-07-24
Helios Technologies 37.49 -0.02 -0.05% -16.07% 2025-07-24
Standex Intl 163.20 1.77 1.10% -11.92% 2025-07-24
Tennant 82.09 -0.21 -0.26% -24.15% 2025-07-24
Trimas 31.53 -0.02 -0.06% 16.61% 2025-07-24
Westinghouse Air Brake Technologies 200.70 -13.68 -6.38% 26.21% 2025-07-24
Worthington Industries 62.21 -0.84 -1.33% 24.22% 2025-07-24

価格 日 年 日付
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24