TWO

6.41

毎日の変更:

-1.00%

毎年:

18.72%

価格 日 年
Ares Commercial Real Estate 15.17 -0.06 -0.39% 68.93%
American Capital Agency 16.18 -0.01 -0.03% 19.20%
Apollo Investment 13.81 -0.04 -0.27% 44.49%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Ares Capital 20.10 0.07 0.32% 40.72%
Apollo Commercial Real Est Finance 15.43 -0.22 -1.41% 65.74%
Armour Residential REIT 10.44 -0.14 -1.32% 12.50%
American Express 172.81 0.20 0.12% 83.02%
Blackstone Mortgage 31.69 -0.01 -0.03% 34.39%
Chimera Investment 14.52 -0.11 -0.72% 60.12%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Discover Financial Services 124.50 -0.24 -0.19% 148.45%
Dynex Capital 17.47 -0.11 -0.63% 14.41%
Essent 43.52 -0.22 -0.50% 25.60%
First American Financial 65.38 0.24 0.37% 24.89%
Fidelity National Financial 45.06 0.15 0.32% 38.89%
Invesco Mortgage Capital 3.42 -0.06 -1.59% 2.55%
MFA Financial 4.65 -0.03 -0.54% 75.61%
AG Mortgage Investment Trust 10.73 -0.12 -1.11% 243.91%
MGIC Investment 13.49 -0.10 -0.74% 74.97%
Navient 20.51 -0.01 -0.05% 150.73%
Annaly Capital Management 8.47 0 0% 15.79%
NMI 21.10 -0.45 -2.09% 46.73%
New Residential Investment 9.45 -0.09 -0.89% 18.95%
New York Mortgage 4.38 -0.03 -0.68% 67.82%
OneMain Holdings 60.87 0.66 1.10% 110.99%
Pennymac Financial Services 59.93 0.14 0.23% 30.59%
Pennymac Mortgage Investment 19.61 -0.08 -0.41% 4.42%
Radian 22.15 -0.08 -0.34% 55.19%
Redwood 11.80 -0.14 -1.17% 70.03%
Santander Consumer USA 40.86 0.07 0.16% 123.28%
SLM 18.77 0 0% 176.84%
Starwood Property 25.95 -0.02 -0.08% 77.07%
Synchrony Financial 47.18 0.04 0.07% 104.18%
Two Harbors Investment 6.41 -0.07 -1.00% 18.72%
Western Asset Mortgage Capital 3.14 0 0% 41.44%