UBS - 株価

株価
30.14
毎日の変更
-0.09 -0.30%
毎月
-1.02%
毎年
12.38%
Q2 予測
29.45


価格 Chg 日 年 日付
China Merchants Securities 16.45 -0.05 -0.30% 12.21% 2025-04-30
Affiliated Managers 166.92 1.29 0.78% 3.90% 2025-05-01
Ameriprise Financial 470.33 -0.19 -0.04% 13.41% 2025-05-01
Barclays 295.95 1.15 0.39% 46.26% 2025-05-02
Franklin Resources 18.71 -0.08 -0.40% -19.80% 2025-05-01
BGC Partners 9.02 -0.04 -0.44% 11.91% 2025-05-01
Bank Of New York Mellon 80.83 0.45 0.56% 41.79% 2025-05-01
BlackRock 916.69 2.91 0.32% 20.16% 2025-05-01
BNP Paribas 75.43 1.14 1.53% 11.52% 2025-05-02
Blackstone 133.34 1.74 1.32% 13.03% 2025-05-01
Carlyle 39.16 0.52 1.35% -3.50% 2025-05-01
CME 277.15 0.05 0.02% 33.42% 2025-05-01
Deutsche Bank 23.10 0.12 0.51% 51.38% 2025-05-02
Evercore Partners 206.13 0.84 0.41% 10.51% 2025-05-01
Goldman Sachs 554.88 7.53 1.38% 26.72% 2025-05-01
HSBC Holdings 832.60 7.90 0.96% 18.02% 2025-05-02
Interactive Brokers 174.34 2.49 1.45% 45.53% 2025-05-01
Intercontinental Exchange 170.80 2.74 1.63% 30.89% 2025-05-01
IGM Financial 43.46 -0.35 -0.80% 21.63% 2025-05-01
Invesco 13.90 -0.03 -0.18% -6.37% 2025-05-01
KKR 114.49 0.22 0.19% 17.87% 2025-05-01
Lazard 39.42 0.52 1.34% 0.38% 2025-05-01
LPL Financial 323.71 3.92 1.23% 20.13% 2025-05-01
Moody's 451.17 -1.99 -0.44% 20.58% 2025-05-01
Morgan Stanley 116.89 1.57 1.36% 24.95% 2025-05-01
NASDAQ 76.16 -0.06 -0.08% 25.14% 2025-05-01
Northern 95.03 1.07 1.14% 12.38% 2025-05-01
Raymond James Financial 137.74 0.68 0.50% 12.39% 2025-05-01
Charles Schwab 81.57 0.19 0.23% 7.23% 2025-05-01
SEI Investments 78.24 -0.05 -0.06% 17.53% 2025-05-01
Stifel Financial 86.49 0.80 0.93% 7.00% 2025-05-01
S&P Global 500.05 -0.37 -0.07% 20.11% 2025-05-01
Standard Chartered 1,093.75 -3.25 -0.30% 44.87% 2025-05-02
State Street 88.68 0.54 0.61% 19.39% 2025-05-01
T. Rowe Price 88.16 -0.38 -0.43% -20.07% 2025-05-01
UBS 30.14 -0.09 -0.30% 12.38% 2025-05-01