株価
17.15
毎日の変更
0.11 0.65%
毎月
0.94%
毎年
20.69%
Q1 予測
16.82
価格 日付
ADC Agree Realty 56.68 0.68 1.21% -15.68% 2024-03-27
AKR Acadia Realty 16.70 0.54 3.34% 24.44% 2024-03-27
ALX Alexanders 215.91 7.65 3.67% 14.71% 2024-03-27
BBY Best Buy 82.59 0.72 0.88% 10.33% 2024-03-28
BFS Saul Centers 38.12 0.86 2.31% 2.34% 2024-03-27
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
CRT-U CT Real Estate 14.44 0.18 1.26% -7.32% 2024-03-28
FCR First Capital Realty 15.85 0.01 0.06% 4.00% 2024-03-28
FRT Federal Realty Investment 102.80 1.26 1.24% 9.55% 2024-03-28
GTY Getty Realty 26.84 0.01 0.04% -23.75% 2024-03-28
HD Home Depot 381.23 -4.66 -1.21% 34.54% 2024-03-28
JWN Nordstrom 20.15 0.23 1.15% 29.75% 2024-03-28
KIM Kimco Realty 19.65 0.29 1.47% 5.62% 2024-03-28
KRG Kite Realty 21.72 0.28 1.31% 11.33% 2024-03-28
KSS Kohl's 28.75 0.31 1.09% 30.39% 2024-03-28
LOW Lowe's Companies 253.32 -0.01 0% 31.98% 2024-03-28
MAC Macerich 17.28 0.19 1.11% 76.87% 2024-03-28
NKE Nike 93.90 -0.23 -0.24% -20.34% 2024-03-28
NNN National Retail Properties 42.90 0.30 0.70% 1.71% 2024-03-28
O Realty Income 54.09 0.32 0.59% -11.42% 2024-03-28
ROIC Retail Opportunity Investments 12.85 0.15 1.14% -4.28% 2024-03-28
SKT Tanger Factory Outlet Centers 29.74 0.19 0.63% 55.93% 2024-03-28
SPG Simon Property 156.02 1.69 1.10% 46.37% 2024-03-28
SRU-U Calloway Real Estate Investment To 23.25 0.13 0.56% -11.36% 2024-03-28
TJX TJX Companies 101.73 0.65 0.64% 32.89% 2024-03-28
UE Urban Edge Properties 17.15 0.11 0.65% 20.69% 2024-03-28
VNO Vornado Realty 28.62 1.14 4.15% 93.64% 2024-03-28
WMT Walmart 60.59 -0.13 -0.21% 26.03% 2024-03-28

価格 日付
MID US400 3049 14.24 0.47% 23.80% 2024-03-28