Universal Health Services - 株価

株価
192.17
毎日の変更
5.78 3.10%
毎月
10.57%
毎年
8.88%
Q2 予測
183.70

価格 Chg 日 年 日付
Acadia Healthcare 23.49 0.96 4.26% -62.64% 2025-05-27
Addus HomeCare 114.63 2.47 2.20% 2.52% 2025-05-27
Amedisys 93.97 0.54 0.58% -1.71% 2025-05-27
Elevance Health 376.53 4.20 1.13% -27.42% 2025-05-27
Brookdale Senior Living 6.64 0.23 3.51% -0.97% 2025-05-27
Cardinal Health 154.11 1.38 0.90% 59.96% 2025-05-27
Cigna 315.11 -1.29 -0.41% -5.40% 2025-05-27
Centene 57.71 1.28 2.26% -22.62% 2025-05-27
Chartwell Retirement Residences 18.28 0.29 1.61% 47.78% 2025-05-27
CVS Health 61.60 0.77 1.27% 10.75% 2025-05-27
Quest Diagnostics 173.03 1.70 0.99% 22.57% 2025-05-27
DaVita Healthcare Partners 140.21 1.88 1.36% -2.43% 2025-05-27
Encompass Health 120.73 1.83 1.54% 42.89% 2025-05-27
Ensign 147.40 2.85 1.97% 23.94% 2025-05-27
HCA 378.63 1.76 0.47% 18.90% 2025-05-27
Henry Schein 73.98 2.33 3.25% 4.11% 2025-05-27
Humana 226.16 1.34 0.60% -35.09% 2025-05-27
Laboratory Of America 247.15 4.41 1.82% 23.67% 2025-05-27
McKesson 718.90 2.78 0.39% 28.10% 2025-05-27
Molina Healthcare 306.78 1.83 0.60% -7.63% 2025-05-27
Service International 77.64 0.86 1.11% 11.24% 2025-05-27
Select Medical 14.88 0.49 3.41% -55.25% 2025-05-27
Tenet Healthcare 164.79 1.81 1.11% 25.93% 2025-05-27
Universal Health Services 192.17 5.78 3.10% 8.88% 2025-05-27
UnitedHealth 292.00 -3.40 -1.15% -42.55% 2025-05-27
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22

価格 日 年 日付
US500 5918 115.03 1.98% 11.53% 2025-05-27
US400 3039 61.24 2.06% 2.75% 2025-05-27