Universal Health Services - 株価

株価
165.27
毎日の変更
0.35 0.21%
毎月
-9.12%
毎年
13.34%
Q2 予測
178.98
価格 Chg 日 年 日付
ACHC Acadia Healthcare 74.28 0.90 1.23% 0.23% 2024-04-26
ADUS Addus HomeCare 91.27 -0.37 -0.40% -18.90% 2024-04-26
AMED Amedisys 91.53 0.33 0.36% 19.41% 2024-04-26
ANTM Elevance Health 539.37 -0.23 -0.04% 15.89% 2024-04-26
BKD Brookdale Senior Living 6.97 0.11 1.60% 65.56% 2024-04-26
CAH Cardinal Health 103.71 -0.08 -0.08% 26.35% 2024-04-26
CI Cigna 355.08 0.78 0.22% 43.08% 2024-04-26
CNC Centene 74.57 -1.13 -1.49% 8.85% 2024-04-26
CSH-U Chartwell Retirement Residences 12.53 0.07 0.56% 40.94% 2024-04-26
CVS CVS Health 67.20 -0.13 -0.19% -7.00% 2024-04-26
DGX Quest Diagnostics 134.65 -1.05 -0.77% -4.51% 2024-04-26
DVA DaVita Healthcare Partners 132.92 0.03 0.02% 54.07% 2024-04-26
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
ENSG Ensign 117.24 -0.05 -0.04% 17.58% 2024-04-26
HCA HCA 304.88 -14.44 -4.52% 9.64% 2024-04-26
HSIC Henry Schein 73.64 0.84 1.15% -9.30% 2024-04-26
HUM Humana 308.66 -2.92 -0.94% -41.24% 2024-04-26
LH Laboratory Of America 198.31 -0.25 -0.12% -11.74% 2024-04-26
MCK McKesson 543.99 3.62 0.67% 49.52% 2024-04-26
MOH Molina Healthcare 344.81 -5.57 -1.59% 16.13% 2024-04-26
SCI Service International 71.76 0.92 1.30% 2.31% 2024-04-26
SEM Select Medical 27.37 -0.02 -0.07% -6.62% 2024-04-26
THC Tenet Healthcare 96.40 -1.11 -1.14% 34.52% 2024-04-26
UHS Universal Health Services 165.27 0.35 0.21% 13.34% 2024-04-26
UNH UnitedHealth 496.88 2.94 0.60% 1.31% 2024-04-26
WBA Walgreens Boots Alliance 17.85 0.26 1.45% -49.15% 2024-04-26

価格 日 年 日付
SPX US500 5111 62.42 1.24% 23.58% 2024-04-26
MID US400 2903 16.05 0.56% 17.65% 2024-04-26