UHS Universal Health Services | 株価

Name: UHS Universal Health Services | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,UHS,Universal,Health,Services,株価,8/3/2020.

チャート
Quotes

UHS

107.74

毎日の変更:

-2.16 -1.97%

毎年:

-24.84%

width

height

Preview

		価格		日	年	日付
ACHC	Acadia Healthcare	30.01	0.23	0.77%	5.00%	2020-08-03
CYH	Community Health Systems	5.17	0.19	3.82%	170.68%	2020-08-03
HCA	HCA	125.71	-2.29	-1.79%	-2.96%	2020-08-03
THC	Tenet Healthcare	26.50	0.08	0.30%	19.91%	2020-08-03
UHS	Universal Health Services	107.74	-2.16	-1.97%	-24.84%	2020-08-03

		価格			日	年	日付
MID	S&P MidCap 400	1885		21.27	1.14%	1.31%	2020-08-03
SPX	S&P 500	3298		26.88	0.82%	15.93%	2020-08-03

	実際	Chg	%Chg
EURUSD	1.17557	0.0022	-0.19%
GBPUSD	1.30675	0.0017	-0.13%
AUDUSD	0.71160	0.0027	-0.38%
NZDUSD	0.66101	0.0020	-0.30%
USDJPY	106.08	0.2350	0.22%
USDCNY	6.98395	0.0035	-0.05%
USDCHF	0.91859	0.0070	0.76%
USDCAD	1.33886	0.0022	-0.16%
USDMXN	22.5959	0.3217	1.44%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.3146	0.0906	1.73%
USDRUB	73.2684	1.0670	-1.44%
DXY	93.582	0.2329	0.25%
BTCUSD	11,421.37	396	-3.35%
[+]

	実際	Chg	%Chg
Dow Jones	26,625	197	0.74%
S&P 500	3,299	28	0.85%
NASDAQ 100	11,066	160	1.47%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,011	113	1.92%
DAX	12,640	327	2.66%
CAC 40	4,878	94	1.97%
FTSE MIB	19,432	350	1.83%
IBEX 35	6,989	112	1.63%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	実際	Chg	%Chg
Apple	436.48	11.47	2.70%
Tesla	1,480.60	49.84	3.48%
Microsoft	214.88	9.87	4.81%
Amazon	3,117.53	45.75	-1.45%
Alphabet	1,477.65	36.30	-2.40%
Facebook	252.42	1.20	-0.47%
Alibaba	256.99	9.98	4.04%
Visa	190.41	0.02	0.01%
JPMorgan Chase	96.88	0.24	0.25%
Intel	48.28	0.55	1.15%
Johnson & Johnson	147.43	1.70	1.17%
Procter & Gamble	131.55	0.43	0.33%
Exxon Mobil	42.32	0.24	0.57%
3M	150.45	0.02	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	41.0500	0.78	1.94%
Brent	44.2500	0.95	2.19%
Natural gas	2.1190	0.31	16.81%
Gasoline	1.2173	0.04	3.37%
Heating oil	1.2406	0.01	0.91%
Gold	1,974.35	0.35	-0.02%
Silver	24.330	0.02	-0.06%
Copper	2.9050	0.06	1.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.7500	0.75	-0.08%
Wheat	521.7500	9.00	-1.70%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	実際	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.01%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]