Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Universal Health Services - 株価
チャート
Quotes
UHS
127.75
毎日の変更:
0.19
0.15%
毎年:
-11.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABC
AmerisourceBergen
108.84
1.97
1.84%
24.36%
2021-01-26
ACHC
Acadia Healthcare
51.08
-0.58
-1.12%
58.14%
2021-01-26
ADUS
Addus HomeCare
124.13
-3.33
-2.61%
28.49%
2021-01-26
AMED
Amedisys
311.07
-3.09
-0.98%
74.47%
2021-01-26
ANTM
Anthem
312.52
-2.85
-0.90%
10.12%
2021-01-26
BKD
Brookdale Senior Living
5.06
0.10
1.96%
-25.81%
2021-01-26
CAH
Cardinal Health
55.48
0.45
0.82%
3.93%
2021-01-26
CCRN
Cross Country Healthcare
9.26
-0.07
-0.75%
-10.62%
2021-01-26
CI
Cigna
215.76
-4.33
-1.97%
7.91%
2021-01-26
CNC
Centene
60.10
-0.83
-1.36%
-5.23%
2021-01-26
CSH-U
Chartwell Retirement Residences
11.22
-0.13
-1.15%
-21.32%
2021-01-26
CVS
CVS Health
74.23
1.02
1.39%
4.59%
2021-01-26
CYH
Community Health Systems
10.92
0.17
1.58%
138.95%
2021-01-26
DGX
Quest Diagnostics
125.99
1.02
0.82%
15.09%
2021-01-26
DVA
DaVita Healthcare Partners
119.26
0.70
0.59%
45.39%
2021-01-26
EHC
Encompass Health Corp
85.86
0.16
0.19%
11.02%
2021-01-26
EHTH
eHealth
85.09
2.12
2.56%
-30.23%
2021-01-26
ENSG
Ensign
84.62
-1.17
-1.36%
88.84%
2021-01-26
FVE
Five Star Quality Care
7.56
0.21
2.86%
53.97%
2021-01-26
GEN
Genesis Healthcare
0.68
0.03
4.25%
-55.84%
2021-01-26
HCA
HCA
164.13
-4.30
-2.55%
15.91%
2021-01-26
HSIC
Henry Schein
69.11
-0.20
-0.29%
-2.37%
2021-01-26
HUM
Humana
395.85
-8.15
-2.02%
14.11%
2021-01-26
LH
Laboratory Of America
221.97
-3.47
-1.54%
25.06%
2021-01-26
LHCG
LHC
215.90
-3.13
-1.43%
47.23%
2021-01-26
MCK
McKesson
184.42
1.27
0.69%
22.43%
2021-01-26
MD
Mednax
26.10
1.45
5.88%
0.62%
2021-01-26
MGLN
Magellan Health
94.55
-0.17
-0.18%
28.53%
2021-01-26
MOH
Molina Healthcare
219.32
-5.52
-2.46%
70.74%
2021-01-26
SCI
Service International
53.72
1.16
2.21%
12.90%
2021-01-26
SEM
Select Medical
28.52
-0.03
-0.11%
18.05%
2021-01-26
THC
Tenet Healthcare
49.76
-0.30
-0.60%
47.57%
2021-01-26
UHS
Universal Health Services
127.75
0.19
0.15%
-11.88%
2021-01-26
UNH
UnitedHealth
343.11
-4.70
-1.35%
20.78%
2021-01-26
WBA
Walgreens Boots Alliance
49.19
1.37
2.86%
-5.82%
2021-01-26
価格
日
年
日付
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
SPX
S&P 500
3855
-5.74
-0.15%
18.79%
2021-01-26
UHS:US
資産
現金と同等
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21604
0.0018
0.15%
GBPUSD
1.37357
0.0060
0.44%
AUDUSD
0.77440
0.0031
0.40%
NZDUSD
0.72389
0.0041
0.56%
USDJPY
103.62
0.1470
-0.14%
USDCNY
6.47349
0.0135
-0.21%
USDCHF
0.88651
0.0015
-0.17%
USDCAD
1.26911
0.0048
-0.37%
USDMXN
20.0025
0.1019
-0.51%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.178
0.2134
-0.24%
BTCUSD
32,226.70
35
-0.11%
[+]
実際
Chg
%Chg
Dow Jones
30,954
6
-0.02%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.7300
0.04
-0.08%
Brent
56.0100
0.13
0.23%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
実際
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]