Universal Health Services - 株価

UHS

145.85

毎日の変更:

-0.71%

毎年:

23.68%

価格 日 年
AmerisourceBergen 123.42 -0.81 -0.65% 27.46%
Acadia Healthcare 61.11 1.75 2.95% 107.57%
Addus HomeCare 86.55 1.53 1.80% -10.16%
Amedisys 170.99 1.97 1.17% -26.81%
Anthem 379.66 4.72 1.26% 43.71%
Brookdale Senior Living 6.64 0.08 1.14% 141.27%
Cardinal Health 52.57 -0.16 -0.30% 10.26%
Cross Country Healthcare 20.87 0.26 1.26% 215.26%
Cigna 205.64 0.12 0.06% 22.46%
Centene 64.63 3.04 4.94% 5.73%
Chartwell Retirement Residences 12.65 0.05 0.40% 18.00%
CVS Health 85.51 0.16 0.18% 43.54%
Community Health Systems 11.20 0.18 1.63% 150.00%
Quest Diagnostics 154.78 -0.23 -0.15% 35.93%
DaVita Healthcare Partners 121.58 0.32 0.26% 39.24%
Encompass Health Corp 75.92 -0.49 -0.64% 16.89%
eHealth 37.85 0.67 1.79% -52.12%
Ensign 78.22 -0.69 -0.87% 40.66%
Five Star Quality Care 3.90 0.01 0.26% -25.57%
Genesis Healthcare 0.21 0.01 7.00% -66.59%
HCA 258.78 -2.86 -1.09% 95.67%
Henry Schein 77.51 -0.86 -1.10% 27.13%
Humana 407.98 8.81 2.21% 1.33%
Laboratory Of America 296.31 -0.52 -0.18% 61.56%
LHC 169.50 3.91 2.36% -16.09%
McKesson 207.77 0 0% 36.57%
Mednax 15.00 -14.00 -48.28% -13.74%
Magellan Health 94.67 0.05 0.05% 27.02%
Molina Healthcare 278.46 8.83 3.27% 50.88%
Service International 61.85 -0.15 -0.24% 54.51%
Select Medical 18.62 -16.40 -46.83% -2.21%
Tenet Healthcare 72.95 -0.36 -0.49% 158.41%
Universal Health Services 145.85 -1.04 -0.71% 23.68%
UnitedHealth 420.14 3.30 0.79% 36.40%
Walgreens Boots Alliance 49.38 -0.57 -1.13% 33.70%

価格 日 年
US400 2678 -19.24 -0.71% 43.53%
US500 4400 0.75 0.02% 34.11%