Universal Health Services - 株価


価格 Chg 日 年 日付
Acadia Healthcare 23.25 -0.11 -0.47% -64.58% 2025-07-07
Addus HomeCare 112.03 0.17 0.15% -4.84% 2025-07-07
Amedisys 96.55 0.45 0.47% -0.72% 2025-07-07
Elevance Health 348.74 0.90 0.26% -34.14% 2025-07-07
Brookdale Senior Living 6.84 -0.04 -0.58% -6.17% 2025-07-03
Cardinal Health 165.57 0.64 0.39% 72.44% 2025-07-07
Cigna 316.30 -3.45 -1.08% -2.32% 2025-07-07
Centene 33.20 -0.11 -0.34% -49.99% 2025-07-07
Chartwell Retirement Residences 18.33 -0.05 -0.27% 40.89% 2025-07-07
CVS Health 66.59 -0.84 -1.25% 17.07% 2025-07-07
Quest Diagnostics 175.15 -1.77 -1.00% 24.60% 2025-07-07
DaVita Healthcare Partners 143.55 0.99 0.69% 5.03% 2025-07-07
Encompass Health 119.04 0.16 0.13% 39.64% 2025-07-03
Ensign 149.37 -0.81 -0.54% 17.99% 2025-07-07
HCA 376.58 -1.46 -0.39% 15.32% 2025-07-03
Henry Schein 74.67 0.19 0.26% 14.95% 2025-07-03
Humana 239.68 -4.11 -1.69% -33.95% 2025-07-03
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
McKesson 719.30 13.85 1.96% 22.46% 2025-07-03
Molina Healthcare 239.58 0.58 0.24% -18.55% 2025-07-03
Service International 81.44 -0.34 -0.42% 16.83% 2025-07-07
Select Medical 15.11 -0.03 -0.20% -58.17% 2025-07-07
Tenet Healthcare 171.05 -0.45 -0.26% 29.78% 2025-07-07
Universal Health Services 184.53 0.06 0.03% 1.64% 2025-07-03
UnitedHealth 304.18 -4.37 -1.42% -37.68% 2025-07-07
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03

価格 日 年 日付
US500 6257 -22.61 -0.36% 12.27% 2025-07-07
US400 3191 0.15 0% 9.84% 2025-07-07