FTSE 100 - 株価

UKX

5912

毎日の変更:

1.19%

毎年:

-20.19%

価格 日 年
969.80 -2.30 -0.24% -59.52%
1,002.20 -2.60 -0.26% -57.96%
307.10 23.75 8.38% -50.83%
4,747.00 -16.00 -0.34% -2.92%
235.23 1.93 0.83% -54.40%
2,820.50 0.50 0.02% -6.22%
1,469.00 -5.40 -0.37% -15.80%
8,591.50 15.50 0.18% 18.32%
4,643.00 -90.00 -1.90% 10.31%
2,664.00 142.50 5.65% -20.07%
168.04 0.66 0.39% -31.34%
1,142.00 33.50 3.02% -22.58%
104.21 0.41 0.39% -35.67%
25.72 1.00 4.03% -52.49%
994.00 75.40 8.21% -70.50%
1,728.00 -5.00 -0.29% -10.58%
103.45 3.83 3.84% -50.17%
1,196.00 12.00 1.01% -42.86%
94.77 3.22 3.52% -36.99%
858.40 3.80 0.44% -2.66%
1,408.00 12.00 0.86% -22.98%
1,840.60 7.00 0.38% -1.64%
218.00 2.00 0.93% -9.54%
100.07 1.13 1.14% -43.96%
354.60 17.80 5.29% -48.17%
2,846.00 44.00 1.57% 2.08%
291.50 11.60 4.14% -27.00%
147.25 -7.50 -4.85% -81.42%
1,855.00 11.50 0.62% -19.45%
2,973.00 2.00 0.07% 14.39%
8,780.00 54.00 0.62% 20.14%
184.25 6.25 3.51% -25.83%
602.40 14.20 2.41% -40.83%
94.46 -0.18 -0.19% -80.11%
1,209.50 19.50 1.64% -2.89%
2,803.00 27.00 0.97% 23.81%
1,569.50 16.00 1.03% -24.51%
1,591.50 34.00 2.18% 2.15%
114.60 4.05 3.66% -43.15%
1,944.00 17.00 0.88% -26.83%
371.70 11.70 3.25% -56.37%
213.30 4.40 2.11% -25.37%
969.60 21.00 2.21% -16.88%
1,553.50 9.00 0.58% -28.54%
2,105.00 43.00 2.09% -50.98%
1,040.00 -2.00 -0.19% 15.68%
2,698.00 68.00 2.59% -12.26%
40.43 0.38 0.95% -45.17%
278.50 7.90 2.92% -70.55%
333.90 5.10 1.55% -28.59%
2,496.00 9.00 0.36% 17.46%
6,414.00 58.00 0.91% 17.09%
988.50 14.00 1.44% 96.33%
5,992.00 58.00 0.98% -3.14%
2,491.00 80.00 3.32% 14.79%
198.40 1.15 0.58% -9.74%
2,330.00 47.00 2.06% -23.78%
4,043.50 111.50 2.84% -20.33%
560.20 8.00 1.45% -24.09%
6,184.00 38.00 0.62% 27.24%
515.30 24.90 5.08% -39.83%
290.30 12.30 4.42% -19.45%
6,130.00 38.00 0.62% -13.61%
952.00 9.60 1.02% 17.41%
453.90 3.60 0.80% -15.03%
1,165.00 -20.50 -1.73% 70.42%
722.80 8.00 1.12% 4.54%
64.56 1.76 2.80% -48.72%
174.55 1.40 0.81% -12.86%
336.00 14.00 4.35% -42.54%
2,821.00 2.00 0.07% 113.31%
2,679.00 -9.00 -0.33% 26.49%
931.20 15.80 1.73% -4.92%
1,335.50 31.00 2.38% -14.94%
545.80 -0.80 -0.15% 16.67%
470.60 15.60 3.43% -27.38%
105.25 4.05 4.00% -34.83%
291.40 -4.50 -1.52% 40.91%
493.20 7.00 1.44% -57.11%
2,278.00 19.00 0.84% 15.58%
241.90 0.90 0.37% 14.27%
4,288.00 151.00 3.65% 2.61%
894.00 22.00 2.52% 8.26%
2,555.00 -15.00 -0.58% 16.14%
259.00 1.30 0.50% -59.21%
631.40 9.60 1.54% 14.67%
2,490.00 22.00 0.89% 15.01%
1,191.92 25.92 2.22% -10.78%
96.02 1.62 1.72% -98.43%
103.31 3.69 3.70% -50.24%
1,069.00 11.50 1.09% 4.19%
154.05 2.70 1.78% -29.33%
7,470.00 32.00 0.43% 17.75%
492.80 3.40 0.69% -13.54%
7,500.00 118.00 1.60% 26.18%
1,452.00 -8.00 -0.55% -25.88%
31.54 -0.08 -0.25% -98.70%
10,930.00 35.00 0.32% 39.32%
547.50 21.50 4.09% 0.18%
998.40 142.80 16.69% 34.30%
1,264.00 40.00 3.27% -5.25%
12,680.00 810.00 6.82% 66.62%
4,794.00 3.00 0.06% 29.57%
553.40 -0.80 -0.14% 8.51%
1,702.80 -10.40 -0.61% -1.71%
673.80 -0.20 -0.03% -2.53%
1,677.50 -15.50 -0.92% 47.15%
885.00 18.60 2.15% -46.69%
802.60 18.80 2.40% 6.81%
価格 日 年
FTSE 100 5912 69.53 1.19% -20.19%