カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
GB100 - 株価
実際
8823
毎日の変更
-0.29
-0.003%
毎月
0.13%
毎年
7.54%
Q3 予測
8642
価格
日
年
MCap
日付
AstraZeneca
10,336.00
132.00
1.29%
-14.27%
222.13B
2025-07-04
HSBC Holdings
885.90
1.10
0.12%
31.52%
212.66B
2025-07-04
Shell
2,628.00
7.50
0.29%
-8.18%
201.77B
2025-07-04
Unilever
4,505.00
17.00
0.38%
4.07%
155.71B
2025-07-04
Relx
3,899.00
-1.00
-0.03%
8.76%
97B
2025-07-04
British American Tobacco
3,543.00
13.00
0.37%
44.02%
92.47B
2025-07-04
Rolls-Royce
962.60
8.20
0.86%
111.93%
81.34B
2025-07-04
London Stock Exchange
10,700.00
-85.00
-0.79%
14.91%
80.65B
2025-07-04
GlaxoSmithKline
1,405.00
11.00
0.79%
-7.02%
79.79B
2025-07-04
BP
379.25
0.50
0.13%
-21.35%
75.57B
2025-07-04
Rio Tinto
4,266.50
-29.50
-0.69%
-18.87%
74.41B
2025-07-04
BAE Systems
1,879.50
3.00
0.16%
48.87%
68.46B
2025-07-04
Diageo
1,908.50
-3.50
-0.18%
-24.36%
61.13B
2025-07-04
Lloyds Banking
75.36
-0.52
-0.69%
29.31%
59.8B
2025-07-04
Barclays
330.50
-1.85
-0.56%
49.85%
57.8B
2025-07-04
Compass
2,497.00
-7.00
-0.28%
16.68%
57.49B
2025-07-04
Natwest
483.20
-5.80
-1.19%
48.77%
55.67B
2025-07-04
National Grid
1,047.00
5.50
0.53%
12.82%
52.19B
2025-07-04
3i
4,042.00
-36.00
-0.88%
34.82%
51.38B
2025-07-04
Haleon
377.90
4.80
1.29%
16.10%
48.28B
2025-07-04
Reckitt Benckiser
5,060.00
-18.00
-0.35%
18.39%
45.86B
2025-07-04
Experian
3,821.00
-10.00
-0.26%
4.63%
42B
2025-07-04
Glencore
302.85
-3.35
-1.09%
-37.30%
41.37B
2025-07-04
Standard Chartered
1,207.00
-8.50
-0.70%
66.94%
37.22B
2025-07-04
Anglo American
2,202.00
-42.00
-1.87%
-9.90%
36.2B
2025-07-04
Prudential
902.20
-11.40
-1.25%
27.61%
33.46B
2025-07-04
Tesco
405.50
0.50
0.12%
30.39%
32.12B
2025-07-04
Imperial Brands
2,849.00
0
0%
39.73%
31.13B
2025-07-04
Vodafone
81.62
2.38
3.00%
16.07%
26.97B
2025-07-04
SSE
1,868.50
3.00
0.16%
0.73%
25.98B
2025-07-04
BT
196.70
1.30
0.67%
41.00%
23.97B
2025-07-04
Ashtead
4,742.00
-57.00
-1.19%
-7.24%
22.81B
2025-07-04
International Airlines Group
346.60
0.80
0.23%
100.69%
22.06B
2025-07-04
Legal & General
249.50
-1.30
-0.52%
7.40%
20.71B
2025-07-04
Antofagasta
1,897.00
-37.00
-1.91%
-13.93%
20.28B
2025-07-04
NEXT
12,205.00
-115.00
-0.93%
36.58%
20.22B
2025-07-04
Associated British Foods
2,078.00
6.00
0.29%
-15.94%
19.94B
2025-07-04
Aviva
613.40
-2.80
-0.45%
30.12%
18.69B
2025-07-04
Coca-Cola
4,032.00
68.00
1.72%
50.56%
18.13B
2025-07-04
The Sage Group
1,212.00
-1.00
-0.08%
11.60%
17.03B
2025-07-04
Intercontinental Hotels
8,660.00
-14.00
-0.16%
7.42%
16.53B
2025-07-04
Scottish Mortgage
1,026.00
-13.50
-1.30%
15.41%
16.2B
2025-07-04
Pershing Square Holdings Ord
4,140.00
20.00
0.49%
-0.14%
15.11B
2025-07-04
Halma
3,182.00
10.00
0.32%
18.86%
13.37B
2025-07-04
Admiral
3,348.00
12.00
0.36%
29.62%
13.01B
2025-07-04
Segro
669.20
-4.60
-0.68%
-26.67%
12.7B
2025-07-04
Informa
807.80
-8.20
-1.00%
-5.05%
12.49B
2025-07-04
Rentokil Initial
351.20
-2.40
-0.68%
-24.84%
11.17B
2025-07-04
Pearson
1,070.00
-6.50
-0.60%
6.36%
10.65B
2025-07-04
United Utilities
1,117.50
-3.50
-0.31%
9.02%
10.57B
2025-07-04
Centrica
159.70
1.40
0.88%
12.54%
10.14B
2025-07-04
Marks & Spencer
343.80
-1.40
-0.41%
16.35%
10.07B
2025-07-04
Bunzl
2,340.00
2.00
0.09%
-25.67%
10.01B
2025-07-04
Fresnillo
1,495.00
35.00
2.40%
152.11%
9.97B
2025-07-04
Intertek
4,834.00
2.00
0.04%
1.90%
9.74B
2025-07-04
Auto Trader
810.40
-9.20
-1.12%
-0.05%
9.5B
2025-07-04
Phoenix Holdings
647.50
-0.50
-0.08%
20.13%
8.91B
2025-07-04
Barratt Redrow
423.00
-12.60
-2.89%
-16.07%
8.56B
2025-07-04
Smiths
2,232.00
-20.00
-0.89%
31.29%
8.46B
2025-07-04
Rightmove
774.00
-3.20
-0.41%
42.65%
8.39B
2025-07-04
Diploma
4,842.00
-36.00
-0.74%
16.51%
8.38B
2025-07-04
Beazley
910.00
-6.00
-0.66%
37.67%
8.11B
2025-07-04
Airtel Africa
178.20
-3.90
-2.14%
49.87%
8B
2025-07-04
WPP
524.20
-9.40
-1.76%
-29.52%
7.9B
2025-07-04
Intermediate Capital
1,920.00
-40.00
-2.04%
-14.36%
7.71B
2025-07-04
Weir
2,500.00
-24.00
-0.95%
26.71%
7.57B
2025-07-04
M&G
255.20
-1.20
-0.47%
22.63%
7.56B
2025-07-04
Mondi
1,199.00
-28.50
-2.32%
-21.53%
7.17B
2025-07-04
Melrose
522.60
-2.20
-0.42%
-9.58%
7.16B
2025-07-04
Frasers Group
676.50
-15.00
-2.17%
-21.52%
7.09B
2025-07-04
F&C Investment Trust
1,117.00
-7.00
-0.62%
10.59%
7.03B
2025-07-04
Convatec Group
264.20
-1.20
-0.45%
10.45%
6.91B
2025-07-04
Endeavour
2,288.00
26.00
1.15%
27.61%
6.82B
2025-07-04
Schroders
363.00
-8.00
-2.16%
-4.87%
6.81B
2025-07-04
Kingfisher
286.60
-4.90
-1.68%
11.30%
6.67B
2025-07-04
Whitbread
2,934.00
-1.00
-0.03%
-0.07%
6.63B
2025-07-04
DCC
4,824.00
-26.00
-0.54%
-15.37%
6.53B
2025-07-04
Entain
916.20
-0.20
-0.02%
43.29%
6.46B
2025-07-04
Hikma Pharmaceutical
1,979.00
-7.00
-0.35%
8.86%
6.39B
2025-07-04
Spirax-Sarco Engineering
6,170.00
-10.00
-0.16%
-28.09%
6B
2025-07-04
Hiscox
1,251.00
-5.00
-0.40%
12.00%
5.87B
2025-07-04
IMI
2,110.00
-14.00
-0.66%
17.42%
5.85B
2025-07-04
Persimmon
1,210.00
-16.50
-1.35%
-17.35%
5.74B
2025-07-04
Land Securities
598.50
-2.00
-0.33%
-6.19%
5.69B
2025-07-04
Easyjet Plc
522.80
-8.80
-1.66%
12.33%
5.69B
2025-07-04
LondonMetric Property
197.70
-0.20
-0.10%
2.12%
5.53B
2025-07-04
Berkeley
3,586.00
-88.00
-2.40%
-22.85%
5.3B
2025-07-04
Howden Joinery
831.50
-17.50
-2.06%
-8.98%
5.26B
2025-07-04
British Land Company
363.40
-1.80
-0.49%
-12.48%
5.2B
2025-07-04
JD Sports Fashion
90.04
-1.22
-1.34%
-20.74%
5.15B
2025-07-04
Taylor Wimpey
113.05
-1.85
-1.61%
-26.11%
5.11B
2025-07-04
Unite Group
815.50
-5.00
-0.61%
-11.17%
5.06B
2025-07-04
Croda International
3,008.00
-39.00
-1.28%
-25.75%
5.03B
2025-07-04
B&M European Value
274.00
-4.30
-1.55%
-38.22%
4.28B
2025-07-04
Smith & Nephew
1,111.50
4.50
0.41%
5.16%
4.15B
2025-07-04
Vistry Group
619.00
-17.80
-2.80%
-52.46%
2.87B
2025-07-04
J Sainsbury
283.80
2.60
0.92%
8.65%
2.49B
2025-07-04
Severn Trent
2,690.00
-6.00
-0.22%
7.43%
6.26M
2025-07-04
価格
日
年
日付
GB100
8823
-0.29
-0.003%
7.54%
2025-07-04