カレンダー
マーケッツ
日用品
通貨
株式
ボンズ
暗号
インジケータ
カントリー
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
暗号
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
暗号
Apps
App Store
Google Play
Twitter
GB100 - 株価
実際
8040
毎日の変更
-4.43
-0.06%
毎月
1.55%
毎年
1.89%
Q2 予測
7,816.63
Feedback
価格
日
年
MCap
日付
RDSA
Royal Dutch Shell
2,907.00
12.00
0.41%
19.85%
232.57B
2024-04-24
AZN
AstraZeneca
11,352.00
84.00
0.75%
-7.66%
218.85B
2024-04-24
HSBA
HSBC Holdings
663.60
-4.10
-0.61%
17.18%
156.23B
2024-04-24
ULVR
Unilever
3,863.00
2.00
0.05%
-12.52%
120.17B
2024-04-24
BP
BP
525.60
2.50
0.48%
-0.70%
110.44B
2024-04-24
GSK
GlaxoSmithKline
1,636.00
-15.00
-0.91%
9.05%
84.47B
2024-04-24
RIO
Rio Tinto
5,450.00
133.00
2.50%
9.34%
84.45B
2024-04-24
DGE
Diageo
2,812.00
-7.00
-0.25%
-25.55%
78.06B
2024-04-24
REL
Relx
3,305.00
-59.00
-1.75%
21.96%
77.43B
2024-04-24
GLEN
Glencore
474.10
5.60
1.20%
1.09%
71.84B
2024-04-24
BATS
British American Tobacco
2,346.00
-14.00
-0.59%
-21.06%
65.31B
2024-04-24
LSE
London Stock Exchange
8,808.00
-190.00
-2.11%
8.85%
58.53B
2024-04-24
BA
BAE Systems
1,363.50
23.50
1.75%
32.12%
51.37B
2024-04-24
NG
National Grid
1,055.50
-4.00
-0.38%
-8.50%
48.74B
2024-04-24
CPG
Compass
2,238.00
8.00
0.36%
6.98%
47.4B
2024-04-24
RR
Rolls-Royce
417.00
-0.20
-0.05%
172.73%
43.61B
2024-04-24
LLOY
Lloyds Banking
51.78
0.44
0.86%
7.36%
40.94B
2024-04-24
RB
Reckitt Benckiser
4,374.00
124.00
2.92%
-32.71%
38.93B
2024-04-24
HLN
Haleon
329.60
-3.20
-0.96%
-5.83%
37.61B
2024-04-24
EXPN
Experian
3,262.00
-11.00
-0.34%
16.83%
37.37B
2024-04-24
BARC
Barclays
191.14
-1.10
-0.57%
26.20%
35.73B
2024-04-24
AAL
Anglo American
2,205.00
94.00
4.45%
-9.11%
35.7B
2024-04-24
III
3i
2,850.00
-9.00
-0.31%
64.50%
34.49B
2024-04-24
FLTRF
Flutter Entertainment
14,865.00
-230.00
-1.52%
-6.83%
33.13B
2024-04-24
NWG
Natwest
285.90
0.10
0.04%
6.84%
31.08B
2024-04-24
AHT
Ashtead
5,734.00
10.00
0.17%
23.34%
31.05B
2024-04-24
ANTO
Antofagasta
2,166.00
11.00
0.51%
46.55%
26.52B
2024-04-24
TSCO
Tesco
291.40
-1.60
-0.55%
4.71%
25.55B
2024-04-24
ABF
Associated British Foods
2,702.00
-29.00
-1.06%
36.19%
25.37B
2024-04-24
PRU
Prudential
735.20
-7.40
-1.00%
-34.94%
25.19B
2024-04-24
VOD
Vodafone
69.34
-0.28
-0.40%
-24.04%
23.21B
2024-04-24
SSE
SSE
1,655.00
-12.00
-0.72%
-10.35%
22.48B
2024-04-24
STAN
Standard Chartered
679.20
-1.40
-0.21%
9.44%
22.05B
2024-04-24
IMB
Imperial Brands
1,804.50
-1.00
-0.06%
-9.30%
19.48B
2024-04-24
LGEN
Legal & General
248.60
-4.50
-1.78%
-1.11%
18.59B
2024-04-24
IHG
Intercontinental Hotels
8,120.00
122.00
1.53%
46.15%
16.56B
2024-04-24
AV
Aviva
465.40
-5.30
-1.13%
10.99%
15.75B
2024-04-24
SGE
The Sage Group
1,170.00
4.50
0.39%
45.31%
14.64B
2024-04-24
NXT
NEXT
9,200.00
10.00
0.11%
35.77%
14.54B
2024-04-24
SMT
Scottish Mortgage
833.40
6.20
0.75%
34.03%
14.43B
2024-04-24
SGRO
Segro
849.00
-20.00
-2.30%
5.49%
14.11B
2024-04-24
INF
Informa
805.40
-0.60
-0.07%
12.61%
13.72B
2024-04-24
RTO
Rentokil Initial
418.30
-6.70
-1.58%
-31.54%
13.15B
2024-04-24
BTA
BT
105.25
-1.75
-1.64%
-31.41%
13.03B
2024-04-24
BNZL
Bunzl
3,088.00
34.00
1.11%
-3.56%
12.99B
2024-04-24
CCH
Coca-Cola
2,538.00
2.00
0.08%
4.10%
11.54B
2024-04-24
SKG
Smurfit Kappa
3,440.00
-26.00
-0.75%
18.95%
11.14B
2024-04-24
IAG
International Airlines Group
176.95
1.00
0.57%
20.62%
10.8B
2024-04-24
WPP
WPP
803.80
7.20
0.90%
-15.12%
10.71B
2024-04-24
SN
Smith & Nephew
983.40
-1.40
-0.14%
-22.81%
10.69B
2024-04-24
ADM
Admiral
2,764.00
-35.00
-1.25%
22.36%
10.55B
2024-04-24
HLMA
Halma
2,216.00
-20.00
-0.89%
-3.10%
10.49B
2024-04-24
MRO
Melrose
631.60
-4.20
-0.66%
55.34%
10.35B
2024-04-24
ITRK
Intertek
4,950.00
-40.00
-0.80%
19.77%
9.97B
2024-04-24
SVT
Severn Trent
2,448.00
-27.00
-1.09%
-17.19%
9.16B
2024-04-24
UU
United Utilities
1,037.50
-5.00
-0.48%
-4.95%
8.8B
2024-04-24
CNA
Centrica
131.65
-1.65
-1.24%
18.82%
8.75B
2024-04-24
PSON
Pearson
1,003.00
-11.50
-1.13%
17.83%
8.52B
2024-04-24
SPX
Spirax-Sarco Engineering
9,150.00
-195.00
-2.09%
-20.64%
8.52B
2024-04-24
MNDI
Mondi
1,516.50
16.50
1.10%
20.45%
8.25B
2024-04-24
CRDA
Croda International
4,654.00
-234.00
-4.79%
-34.06%
8.15B
2024-04-24
SBRY
J Sainsbury
268.00
-1.00
-0.37%
-4.46%
7.84B
2024-04-24
JD
JD Sports Fashion
119.15
-3.75
-3.05%
-28.24%
7.81B
2024-04-24
AUTOA
Auto Trader
693.20
-1.80
-0.26%
9.65%
7.8B
2024-04-24
SDR
Schroders
367.20
-6.40
-1.71%
-23.98%
7.34B
2024-04-24
ICP
Intermediate Capital
1,981.00
-19.00
-0.95%
54.83%
7.26B
2024-04-24
CTEC
Convatec Group
285.00
-1.60
-0.56%
30.26%
7.26B
2024-04-24
WTB
Whitbread
3,112.00
-16.00
-0.51%
-4.51%
7.16B
2024-04-24
SMIN
Smiths
1,608.00
-27.00
-1.65%
-4.03%
6.98B
2024-04-24
DCC
DCC
5,465.00
-60.00
-1.09%
12.54%
6.79B
2024-04-24
ENT
Entain
818.80
-28.00
-3.31%
-43.10%
6.52B
2024-04-24
MKS
Marks & Spencer
257.80
-5.10
-1.94%
56.72%
6.49B
2024-04-24
BME
B&M European Value
516.20
-8.00
-1.53%
7.36%
6.46B
2024-04-24
WEIR
Weir
1,990.00
-22.00
-1.09%
3.65%
6.45B
2024-04-24
FCIT
F&C Investment Trust
982.00
-6.00
-0.61%
9.35%
6.2B
2024-04-24
BKG
Berkeley
4,646.00
-36.00
-0.77%
6.76%
6.14B
2024-04-24
PHNX
Phoenix Holdings
485.20
-6.80
-1.38%
-15.76%
6.07B
2024-04-24
DPLM
Diploma
3,582.00
18.00
0.51%
33.56%
5.98B
2024-04-24
HWDN
Howden Joinery
870.00
-11.00
-1.25%
29.04%
5.94B
2024-04-24
SMDS
DS Smith
346.00
-3.80
-1.09%
10.33%
5.93B
2024-04-24
MNG
M&G
199.00
-2.50
-1.24%
-0.38%
5.89B
2024-04-24
LAND
Land Securities
637.50
-11.00
-1.70%
-1.01%
5.89B
2024-04-24
KGF
Kingfisher
248.10
-1.20
-0.48%
-2.90%
5.78B
2024-04-24
TW
Taylor Wimpey
131.40
-2.45
-1.83%
8.51%
5.76B
2024-04-24
IMI
IMI
1,731.00
8.00
0.46%
10.89%
5.61B
2024-04-24
BEZ
Beazley
665.50
-2.50
-0.37%
13.76%
5.54B
2024-04-24
BDEV
Barratt Developments
449.20
-7.90
-1.73%
-6.55%
5.44B
2024-04-24
FRES
Fresnillo
580.50
2.00
0.35%
-20.80%
5.27B
2024-04-24
PSN
Persimmon
1,292.00
-42.50
-3.18%
4.53%
5.15B
2024-04-24
RMV
Rightmove
515.00
-7.20
-1.38%
-10.34%
5.09B
2024-04-24
AAF
Airtel Africa
109.00
-0.80
-0.73%
-2.07%
5.08B
2024-04-24
EZJ
Easyjet Plc
536.20
-8.80
-1.61%
8.02%
5.06B
2024-04-24
BRBY
Burberry
1,134.50
-30.00
-2.58%
-57.04%
5.05B
2024-04-24
HIK
Hikma Pharmaceutical
1,813.00
-6.00
-0.33%
-0.41%
4.99B
2024-04-24
UTG
Unite Group
922.00
-10.50
-1.13%
-2.49%
4.97B
2024-04-24
FRAS
Frasers Group
795.00
-8.50
-1.06%
1.02%
4.49B
2024-04-24
RS1
RS Group
709.50
-4.50
-0.63%
-20.99%
4.19B
2024-04-24
OCDO
Ocado Group
364.60
-13.20
-3.49%
-28.12%
3.76B
2024-04-24
STJ
St. Jamess
444.00
-0.20
-0.05%
-64.31%
3B
2024-04-24
価格
日
年
日付
UKX
GB100
8040
-4.43
-0.06%
1.89%
2024-04-24