株価
48.52
毎日の変更
-0.42 -0.86%
毎月
-4.94%
毎年
-2.94%
Q1 予測
48.65
価格 日付
4452 KAO 5,688.00 -16.00 -0.28% 11.75% 2024-03-19
4911 Shiseido 4,228.00 5.00 0.12% -27.99% 2024-03-19
BEI Beiersdorf 133.50 -0.55 -0.41% 16.90% 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
COTY Coty 12.09 -0.25 -2.03% 9.21% 2024-03-18
CPB Campbell Soup 43.32 0.61 1.43% -19.90% 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
EPC Edgewell Personal Care 37.14 -0.12 -0.32% -9.81% 2024-03-18
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
HEN3 Henkel 73.74 -0.82 -1.10% 11.46% 2024-03-18
HLN Haleon 315.00 -7.30 -2.27% -0.40% 2024-03-18
IPAR Inter Parfums 133.33 -1.99 -1.47% -4.24% 2024-03-18
JWEL Jamieson Wellness 25.75 -0.45 -1.72% -14.31% 2024-03-18
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
MED Medifast 35.85 -0.76 -2.08% -64.58% 2024-03-18
NATR Natures Sunshine Prod 19.71 -0.40 -1.99% 83.69% 2024-03-18
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
NUS Nu Skin Enterprises 12.86 -0.39 -2.94% -67.34% 2024-03-18
OR L'Oréal 441.55 -4.60 -1.03% 14.11% 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
RB Reckitt Benckiser 4,575.00 89.00 1.98% -21.63% 2024-03-18
UL Unilever 48.52 -0.42 -0.86% -2.94% 2024-03-18
USNA USANA Health Sciences 48.90 -1.21 -2.41% -20.75% 2024-03-18