Unilever - 株価


価格 Chg 日 年 日付
KAO 6,513.00 28.00 0.43% -2.53% 2025-07-09
Shiseido 2,651.50 97.50 3.82% -43.15% 2025-07-09
Beiersdorf 108.80 0.60 0.55% -21.07% 2025-07-08
Danone 67.58 -0.54 -0.79% 16.88% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Coty 4.94 -0.02 -0.40% -50.10% 2025-07-08
Campbell Soup 31.04 0.23 0.75% -31.52% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Edgewell Personal Care 25.10 0.59 2.41% -35.94% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Henkel 67.82 0.36 0.53% -16.99% 2025-07-08
Haleon 371.20 -0.10 -0.03% 11.98% 2025-07-08
Inter Parfums 135.46 -0.59 -0.43% 17.37% 2025-07-08
Jamieson Wellness 34.97 0.05 0.14% 16.10% 2025-07-08
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Nestle 78.36 -0.06 -0.08% -15.34% 2025-07-08
L'Oréal 374.00 1.25 0.34% -6.51% 2025-07-08
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Reckitt Benckiser 5,064.00 30.00 0.60% 19.24% 2025-07-08
Unilever 61.41 0.04 0.07% 10.60% 2025-07-07