Unilever - 株価


価格 Chg 日 年 日付
KAO 6,739.00 3.00 0.04% -0.18% 2025-07-29
Shiseido 2,402.00 -23.50 -0.97% -49.17% 2025-07-29
Beiersdorf 111.30 0.05 0.04% -17.89% 2025-07-29
Danone 65.91 0.13 0.20% 12.02% 2025-07-29
Colgate-Palmolive 86.46 -1.47 -1.67% -14.23% 2025-07-28
Coty 5.15 0.03 0.59% -48.35% 2025-07-28
Campbell Soup 32.24 -0.42 -1.29% -31.41% 2025-07-28
Estée Lauder 92.69 2.40 2.66% -7.95% 2025-07-28
Edgewell Personal Care 26.18 -0.82 -3.04% -34.76% 2025-07-28
General Mills 49.85 -1.22 -2.39% -24.77% 2025-07-28
Henkel 68.34 0.16 0.23% -13.03% 2025-07-29
Haleon 362.80 -1.20 -0.33% 4.86% 2025-07-29
Inter Parfums 124.43 3.38 2.79% -8.84% 2025-07-28
Jamieson Wellness 34.05 -0.25 -0.73% 5.35% 2025-07-28
Kellanova 79.79 -0.04 -0.05% 39.74% 2025-07-28
Kimberly Clark 126.86 -0.52 -0.41% -9.95% 2025-07-28
Coca-Cola 68.09 -1.08 -1.56% 1.95% 2025-07-28
Nestle 72.11 -0.20 -0.28% -18.69% 2025-07-29
L'Oréal 373.80 0.20 0.05% -4.72% 2025-07-29
P&G 156.93 -1.37 -0.87% -7.61% 2025-07-28
Reckitt Benckiser 5,690.00 66.00 1.17% 37.04% 2025-07-29
Unilever 60.43 -0.61 -1.00% 6.77% 2025-07-25