UMI Umicore | 株価

Name: UMI Umicore | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,UMI,Umicore,株価,7/14/2020.

チャート
Quotes

UMI

44.76

毎日の変更:

1.38 3.18%

毎年:

69.16%

width

height

Preview

		価格		日	年	日付
AKE	Arkema	90.40	3.32	3.81%	9.05%	2020-07-13
JMAT	Johnson Matthey	2,207.00	93.00	4.40%	-33.74%	2020-07-13
SOLB	Solvay	72.44	1.60	2.26%	-19.21%	2020-07-13
UMI	Umicore	44.76	1.38	3.18%	69.16%	2020-07-13

		価格			日	年	日付
BEL20	Euronext BEL 20	3478		36.21	1.05%	-3.99%	2020-07-13

	実際	Chg	%Chg
EURUSD	1.13427	0.0007	-0.06%
GBPUSD	1.25495	0.0011	-0.09%
AUDUSD	0.69385	0.0006	-0.08%
NZDUSD	0.65315	0.0010	-0.15%
USDJPY	107.17	0.1050	-0.10%
USDCNY	7.01100	0.0095	0.14%
USDCHF	0.94202	0.0004	0.04%
USDCAD	1.36171	0.0012	0.09%
USDMXN	22.7274	0.0252	0.11%
USDINR	75.1870	0.0030	0.00%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	70.9937	0.3071	0.43%
DXY	96.556	0.0924	0.10%
BTCUSD	9,230.84	2	-0.02%
[+]

	実際	Chg	%Chg
Dow Jones	26,107	21	0.08%
S&P 500	3,164	9	0.28%
NASDAQ 100	10,682	80	0.75%
NIKKEI 225	22,617	168	-0.74%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,945	32	-0.54%
SHANGHAI	3,442	1	-0.03%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	実際	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	実際	Chg	%Chg
Crude Oil	39.2000	0.90	-2.24%
Brent	41.9100	0.81	-1.90%
Natural gas	1.7200	0.00	-0.17%
Gasoline	1.2369	0.01	-0.74%
Heating oil	1.2100	0.01	-0.43%
Gold	1,798.55	3.00	-0.17%
Silver	19.0320	0.08	-0.40%
Copper	2.8980	0.00	0.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	874.2500	1.50	0.17%
Wheat	522.2500	0.25	0.05%
Cotton	62.85	0.90	-1.41%
Lumber	533.40	5.60	-1.04%
Lean Hogs	46.7250	0.85	1.85%
[+]

	実際	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.19	0.036	0.04%
Japan	0.03	0.006	-0.01%
Germany	-0.41	0.063	0.06%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.27	0.054	0.06%
Mexico	5.65	0.030	-0.03%
France	-0.09	0.050	0.05%
Belgium	-0.11	0.049	0.05%
Switzerland	-0.41	0.066	0.07%
Brazil	6.48	0.105	0.05%
India	5.79	0.026	0.03%
Norway	0.68	0.064	0.06%
Poland	1.40	0.064	0.06%
[+]