Umicore

UMI

38.53

毎日の変更:

0.21 0.55%

年次変化:

-8.04%

Ok

width

height

		価格			日	年	資本	日付
UMI	Umicore	38.53		0.21	0.55%	-8.04%	14.1B	2019-11-12
SOLB	Solvay	102.40		4.54	4.64%	-0.24%	14.4B	2019-11-12
AKE	Arkema	97.50		0.34	0.35%	4.88%	9.93B	2019-11-12
JMAT	Johnson Matthey	3,208.00		20.00	0.63%	9.04%	9.17B	2019-11-12

		価格			日	年	日付
BEL20	Euronext BEL 20	3898		30.21	0.78%	9.86%	2019-11-12

	実際	Chg	%Chg
EURUSD	1.10138	0.0007	0.06%
GBPUSD	1.28478	0.0004	0.03%
AUDUSD	0.68432	0.0003	0.05%
NZDUSD	0.63965	0.0068	1.07%
USDJPY	109.06	0.0630	0.06%
USDCNY	7.02216	0.0013	-0.02%
USDCHF	0.99114	0.0018	-0.18%
USDCAD	1.32465	0.0016	0.12%
USDMXN	19.3308	0.0240	0.12%
USDINR	71.6900	0.0900	-0.13%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1975	0.0315	-0.05%
DXY	98.328	0.0193	0.02%
BTCUSD	8,724.56	89	-1.01%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,303	210	-0.89%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,700	52	-0.78%
SHANGHAI	2,911	4	-0.15%
SENSEX	40,358	13	0.03%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Switzerland	-0.44	0.002	0.07%
Netherlands	-0.12	0.001	-0.02%
France	0.04	0.004	0.00%
Russia	6.47	0.040	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.008	-0.01%
Poland	2.16	0.204	0.20%
Spain	0.46	0.003	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.6238	0.20	-0.35%
Brent	61.9244	0.25	-0.40%
Natural gas	2.6198	0.00	0.15%
Gasoline	1.6125	0.01	-0.32%
Heating oil	1.8933	0.01	-0.43%
Gold	1,463.40	3.56	0.24%
Silver	16.8557	0.12	0.69%
Copper	2.6470	0.00	0.02%
Soybeans	908.3419	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2137	1.75	-0.34%
Cotton	64.66	0.08	-0.12%
Rice	11.7400	0.04	-0.34%
Orange Juice	98.55	0.45	0.46%
[+]