Umicore - 株価


価格 Chg 日 年 日付
Covestro 60.48 -0.02 -0.03% 10.04% 2025-07-25
Air Liquide 171.88 -1.02 -0.59% 2.73% 2025-07-25
Arkema 64.35 -0.35 -0.54% -22.93% 2025-07-25
Akzo Nobel 58.16 -0.04 -0.07% 2.61% 2025-07-25
BASF 45.47 -0.27 -0.59% 3.97% 2025-07-25
Bayer 28.96 -0.17 -0.57% 5.44% 2025-07-25
Bekaert 35.80 -1.60 -4.28% -5.89% 2025-07-25
Croda International 2,870.00 -7.00 -0.24% -29.59% 2025-07-25
Givaudan 3,541.00 -73.00 -2.02% -15.71% 2025-07-25
IMCD 112.75 -0.60 -0.53% -14.10% 2025-07-25
Johnson Matthey 1,833.00 -14.00 -0.76% 10.76% 2025-07-25
Linde 402.40 2.40 0.60% -3.04% 2025-07-25
Lonza 568.40 2.00 0.35% -2.17% 2025-07-25
Sika AG 205.40 -1.00 -0.48% -20.54% 2025-07-25
Solvay 29.50 -0.44 -1.47% -11.30% 2025-07-25
Umicore 15.10 -0.26 -1.69% 9.42% 2025-07-24

価格 日 年 日付
BE20 4602 -15.72 -0.34% 12.56% 2025-07-25
EU100 1588 -3.96 -0.25% 7.64% 2025-07-25
EU600 549 -2.80 -0.51% 7.00% 2025-07-25