Union Pacific - 株価

株価
222.68
毎日の変更
-0.27 -0.12%
毎月
1.29%
毎年
-4.33%
Q2 予測
227.71

価格 Chg 日 年 日付
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Alaska Air 50.73 0.63 1.26% 19.77% 2025-05-23
ArcBest 61.33 -0.72 -1.16% -42.25% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Cummins 317.31 -4.13 -1.28% 11.46% 2025-05-23
CSX 30.84 0.19 0.62% -7.97% 2025-05-23
Delta Air Lines 47.99 -0.60 -1.23% -7.40% 2025-05-23
Expeditors International Of Washington 112.92 -0.84 -0.74% -3.13% 2025-05-23
FedEx 217.32 -1.40 -0.64% -12.78% 2025-05-23
Greenbrier Companies 44.42 -0.46 -1.02% -13.78% 2025-05-23
HUB 33.54 -0.51 -1.50% -22.38% 2025-05-23
J. B. Hunt 137.88 -1.15 -0.83% -12.51% 2025-05-23
JetBlue Airways 4.91 -0.02 -0.41% -9.91% 2025-05-23
Knight Transportation 42.92 -0.57 -1.31% -10.02% 2025-05-23
Landstar System 137.57 -0.75 -0.54% -23.61% 2025-05-23
Southwest Airlines 30.97 -0.21 -0.69% 15.84% 2025-05-23
Norfolk Southern 240.07 0.54 0.22% 6.17% 2025-05-23
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
PACCAR 93.53 -0.80 -0.85% -14.45% 2025-05-23
Ryder System 149.93 -0.39 -0.26% 23.30% 2025-05-23
Republic Services 253.15 2.21 0.88% 35.66% 2025-05-23
Saia 264.34 -3.70 -1.38% -33.92% 2025-05-23
TFI International 118.93 -1.45 -1.20% -34.76% 2025-05-23
Trinity Industries 25.34 -0.30 -1.15% -16.72% 2025-05-23
Tesla 340.73 -0.84 -0.25% 95.95% 2025-05-23
Uber 87.91 -0.03 -0.03% 38.34% 2025-05-23
Union Pacific 222.68 -0.27 -0.12% -4.33% 2025-05-23
United Parcel Service 95.75 -1.18 -1.22% -30.87% 2025-05-23
Westinghouse Air Brake Technologies 199.54 -0.44 -0.22% 17.76% 2025-05-23
Werner 25.86 -0.30 -1.15% -30.43% 2025-05-23
Waste Management 237.25 3.83 1.64% 13.72% 2025-05-23
XPO Logistics 117.12 -1.66 -1.40% 8.07% 2025-05-23

価格 日 年 日付
US500 5818 -24.44 -0.42% 9.67% 2025-05-23