Union Pacific - 株価

株価
236.30
毎日の変更
0.73 0.31%
毎月
6.55%
毎年
4.65%
Q3 予測
231.29

価格 Chg 日 年 日付
American Airlines 11.64 0.12 1.00% 4.63% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 84.00 2.09 2.55% -22.61% 2025-07-02
C.H. Robinson Worldwide 98.64 0.33 0.34% 12.72% 2025-07-02
Cummins 331.67 2.05 0.62% 21.90% 2025-07-02
CSX 33.63 0.16 0.48% 0.24% 2025-07-02
Delta Air Lines 49.87 0.87 1.78% 5.23% 2025-07-02
Expeditors International Of Washington 118.47 0.49 0.42% -4.34% 2025-07-02
FedEx 237.06 2.73 1.17% -19.29% 2025-07-02
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
HUB 35.54 0.48 1.37% -17.62% 2025-07-02
J. B. Hunt 152.20 1.12 0.74% -4.10% 2025-07-02
JetBlue Airways 4.43 0.05 1.08% -25.71% 2025-07-02
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Landstar System 145.43 0.17 0.12% -21.03% 2025-07-02
Southwest Airlines 33.74 0.33 0.97% 18.04% 2025-07-02
Norfolk Southern 262.26 -0.12 -0.05% 21.25% 2025-07-02
Old Dominion Freight Line 169.71 1.26 0.75% -6.69% 2025-07-02
PACCAR 98.90 0.70 0.71% -3.04% 2025-07-02
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Republic Services 238.04 -6.63 -2.71% 22.99% 2025-07-02
Saia 291.49 5.52 1.93% -38.01% 2025-07-02
TFI International 127.44 5.20 4.25% -35.72% 2025-07-02
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Tesla 315.30 14.59 4.85% 27.82% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Union Pacific 236.30 0.73 0.31% 4.65% 2025-07-02
United Parcel Service 105.38 0.91 0.87% -22.34% 2025-07-02
Westinghouse Air Brake Technologies 212.38 3.04 1.45% 34.42% 2025-07-02
Werner 29.07 0.56 1.96% -18.91% 2025-07-02
Waste Management 223.63 -5.17 -2.26% 6.95% 2025-07-02
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

価格 日 年 日付
US500 6222 24.43 0.39% 12.38% 2025-07-02