Union Pacific

UNP

164.57

毎日の変更:

-1.50 -0.90%

年次変化:

9.64%

Forecast Data Chart

		価格			日	年	資本	日付
CSX	CSX	66.11		-0.03	-0.05%	-11.40%	63.4B	2019-08-23
NSC	Norfolk Southern	173.07		-0.72	-0.41%	-1.05%	51B	2019-08-23
KSU	Kansas City Southern	122.58		-0.62	-0.50%	7.84%	11.8B	2019-08-23
GWR	Genesee & Wyoming	110.63		-0.01	-0.01%	23.54%	5.46B	2019-08-23
CNI	Canadian National Railway USA	91.81		-0.03	-0.03%	4.39%	64.6B	2019-08-23
CP	Canadian Pacific Railway USA	239.90		-0.42	-0.17%	17.64%	29.2B	2019-08-23
UNP	Union Pacific	164.57		-1.50	-0.90%	9.64%	120B	2019-08-23

		価格			日	年	日付
SPX	S&P 500	2920		-2.14	-0.07%	1.60%	2019-08-23
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	実際	Chg	%Chg
EURUSD	1.10801	0.0002	0.02%
GBPUSD	1.22403	0.0010	-0.08%
AUDUSD	0.67570	0.0001	0.01%
NZDUSD	0.63901	0.0027	0.43%
USDJPY	106.33	0.0880	-0.08%
USDCNY	7.09733	0.0085	0.12%
USDCHF	0.98375	0.0003	0.03%
USDCAD	1.33025	0.0001	0.00%
USDMXN	19.8014	0.0162	-0.08%
USDINR	71.7356	0.1748	-0.24%
USDBRL	4.0730	0.0026	0.06%
USDRUB	65.7894	0.2191	0.33%
DXY	98.21	0.0365	0.04%
BTCUSD	10,383.85	272	2.69%
[+]

	実際	Chg	%Chg
Dow Jones	26,246	5	-0.02%
S&P 500	2,921	2	-0.07%
NASDAQ 100	7,702	5	-0.07%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,170	43	0.60%
DAX	11,783	38	0.32%
CAC 40	5,406	19	0.35%
FTSE MIB	20,767	50	-0.24%
IBEX 35	8,763	50	0.57%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,679	3	0.13%
TSX	16,270	17	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
South Korea	1.26	0.034	0.03%
Switzerland	-0.90	0.005	0.01%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	54.5524	0.77	-1.39%
Brent	59.8006	0.21	-0.35%
Natural gas	2.1567	0.00	-0.09%
Gasoline	1.6545	0.01	-0.58%
Heating oil	1.8295	0.01	-0.53%
Gold	1,511.83	14.60	0.97%
Silver	17.2653	0.29	1.70%
Copper	2.5564	0.00	-0.02%
Soybeans	852.2293	5.50	-0.64%
Wheat	468.8243	0.75	0.16%
Live Cattle	104.7939	0.25	-0.24%
Cotton	58.49	0.38	-0.65%
Rice	10.9046	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]