Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Utah Medical Products - 株価
チャート
Quotes
UTMD
88.03
毎日の変更:
3.63
4.30%
毎年:
2.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ANGO
AngioDynamics
21.18
0.26
1.24%
80.26%
2021-03-01
ATRI
Atrion
634.45
9.55
1.53%
-3.49%
2021-03-01
ATRS
Antares Pharma
4.48
0.24
5.65%
39.13%
2021-03-01
BAX
Baxter International
77.84
0.15
0.19%
-10.71%
2021-03-01
CERS
Cerus
6.61
0.47
7.65%
29.48%
2021-03-01
CERU
Cerulean Pharma
1.98
0.11
5.62%
73.25%
2021-03-01
CNMD
CONMED
122.55
-0.88
-0.71%
25.01%
2021-03-01
COO
Cooper Companies
391.28
5.30
1.37%
16.64%
2021-03-01
GE
General Electric
13.15
0.61
4.86%
17.31%
2021-03-01
IART
Integra LifeSciences
69.28
0.94
1.37%
31.80%
2021-03-01
JNJ
Johnson & Johnson
159.30
0.87
0.55%
13.77%
2021-03-01
MDT
Medtronic
117.83
0.87
0.74%
14.82%
2021-03-01
MMSI
Merit Medical Systems
55.82
0.10
0.18%
51.19%
2021-03-01
OSUR
OraSure Technologies
10.97
0.39
3.68%
78.37%
2021-03-01
RMTI
Rockwell Medical
1.38
0.04
2.96%
-57.01%
2021-03-01
SIEN
Sientra
7.81
0.03
0.39%
95.74%
2021-03-01
STAA
STAAR Surgical
106.12
2.26
2.17%
235.08%
2021-03-01
SYK
Stryker
245.67
3.09
1.27%
24.57%
2021-03-01
TFX
Teleflex
405.43
7.31
1.84%
14.65%
2021-03-01
UTMD
Utah Medical Products
88.03
3.63
4.30%
2.29%
2021-03-01
VIVO
Meridian Bioscience
22.12
1.04
4.93%
166.19%
2021-03-01
WST
West Pharmaceutical Services
283.02
2.37
0.84%
80.86%
2021-03-01
価格
日
年
日付
CCMP
NASDAQ
13588
395.72
3.00%
51.79%
2021-03-01
RTY
Russell 2000
2275
74.94
3.40%
49.89%
2021-03-01
UTMD:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20459
0.0027
-0.22%
GBPUSD
1.39217
0.0002
-0.02%
AUDUSD
0.77698
0.0063
0.81%
NZDUSD
0.72648
0.0032
0.44%
USDJPY
106.81
0.2560
0.24%
USDCNY
6.46947
0.0104
-0.16%
USDCHF
0.91499
0.0064
0.71%
USDCAD
1.26584
0.0084
-0.66%
USDMXN
20.6402
0.2132
-1.02%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6223
0.0237
0.42%
USDRUB
74.1856
0.4135
-0.55%
DXY
91.046
0.1673
0.18%
BTCUSD
48,112.54
2,003
4.34%
[+]
実際
Chg
%Chg
Dow Jones
31,555
623
2.01%
S&P 500
3,902.37
91
2.40%
NASDAQ 100
13,261
351
2.72%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,598
114
1.76%
DAX
14,015
229
1.66%
CAC 40
5,802
98
1.73%
FTSE MIB
23,291
448
1.96%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,338
277
1.54%
[+]
実際
Chg
%Chg
Apple
127.52
6.27
5.17%
Tesla
714.10
38.88
5.76%
Microsoft
236.64
4.26
1.83%
Amazon
3,144.71
51.78
1.67%
Facebook
265.36
7.75
3.01%
Alibaba
241.68
3.92
1.65%
Visa
216.62
4.23
1.99%
JPMorgan Chase
150.93
3.77
2.56%
Intel
62.67
1.89
3.11%
Johnson & Johnson
159.30
0.87
0.55%
Procter & Gamble
124.52
0.99
0.80%
Exxon Mobil
56.47
2.11
3.88%
3M
176.80
1.78
1.02%
Goldman Sachs
329.96
10.48
3.28%
[+]
実際
Chg
%Chg
Crude Oil
60.1700
1.32
-2.15%
Brent
63.2000
1.22
-1.89%
Natural gas
2.7790
0.01
0.29%
Gasoline
1.9321
0.02
-0.94%
Heating oil
1.8088
0.03
-1.86%
Gold
1,721.90
11.59
-0.67%
Silver
26.480
0.14
-0.53%
Copper
4.1105
0.01
0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
実際
Chg
%Chg
US
1.44
0.015
-0.02%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]