Visteon - 株価


価格 Chg 日 年 日付
Panasonic 1,495.50 -8.00 -0.53% 17.62% 2025-06-17
Denso 1,916.50 18.50 0.97% -19.56% 2025-06-17
Adient 19.14 0.73 3.97% -25.23% 2025-06-16
Autoliv 111.35 2.78 2.56% -0.65% 2025-06-16
AutoNation 193.04 3.42 1.80% 14.56% 2025-06-16
Amphenol 93.23 0.84 0.90% 34.71% 2025-06-16
Aptiv 67.25 0.14 0.20% -4.41% 2025-06-16
Belden 109.56 2.15 2.00% 13.71% 2025-06-16
Borgwarner 33.32 0.24 0.73% 0.42% 2025-06-16
Avis Budget 127.56 5.65 4.63% 20.88% 2025-06-16
Continental 76.84 0.18 0.23% 38.00% 2025-06-16
Copart 48.39 -0.20 -0.41% -10.96% 2025-06-16
Dana 17.61 0.38 2.21% 37.90% 2025-06-16
Ford Motor 10.62 0.18 1.72% -10.38% 2025-06-16
General Motors 49.22 0.61 1.24% 3.87% 2025-06-16
Gentex 22.08 0.36 1.66% -35.46% 2025-06-16
Group 1 Automotive 439.99 15.13 3.56% 41.64% 2025-06-16
Goodyear Tire & Rubber 10.67 -0.27 -2.47% -7.46% 2025-06-16
Harley Davidson 24.38 0.18 0.74% -27.33% 2025-06-16
Jabil Circuit 180.82 4.98 2.83% 45.26% 2025-06-16
Johnson Controls 104.35 2.55 2.51% 50.50% 2025-06-16
CarMax 65.83 1.00 1.54% -5.69% 2025-06-16
Lithia Motors 331.80 7.89 2.44% 29.03% 2025-06-16
Lear 92.58 2.06 2.28% -20.08% 2025-06-16
Littelfuse 221.52 5.37 2.48% -14.19% 2025-06-16
LKQ 38.03 -0.09 -0.24% -6.65% 2025-06-16
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
Martinrea International 8.36 0.03 0.36% -28.49% 2025-06-16
Penske Automotive 171.01 5.50 3.32% 15.93% 2025-06-16
Sensata Technologies 28.55 1.06 3.86% -25.73% 2025-06-16
TE Connectivity 165.34 2.87 1.77% 12.09% 2025-06-16
Tesla 328.98 3.51 1.08% 75.53% 2025-06-16
Uber 85.03 1.22 1.46% 21.38% 2025-06-16
Visteon 92.67 2.81 3.13% -12.04% 2025-06-16

価格 日 年 日付
US400 3039 31.83 1.06% 4.02% 2025-06-16