Visteon - 株価

株価
80.54
毎日の変更
0 0%
毎月
13.68%
毎年
-30.64%
Q2 予測
78.22


価格 Chg 日 年 日付
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Denso 1,906.00 35.00 1.87% -28.59% 2025-05-02
Adient 12.62 -0.25 -1.94% -55.12% 2025-05-06
Autoliv 93.28 -1.26 -1.33% -24.75% 2025-05-06
AutoNation 176.46 0.62 0.35% 7.42% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
Belden 103.85 -0.70 -0.67% 14.87% 2025-05-06
Borgwarner 28.94 -0.56 -1.90% -21.66% 2025-05-06
Avis Budget 97.24 0.94 0.98% -20.04% 2025-05-06
Continental 71.78 1.68 2.40% 12.79% 2025-05-06
Copart 60.80 -0.24 -0.39% 9.12% 2025-05-06
Dana 14.61 0.08 0.55% 9.11% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Gentex 21.49 -0.13 -0.60% -38.00% 2025-05-06
Group 1 Automotive 411.00 -0.81 -0.20% 38.51% 2025-05-06
Goodyear Tire & Rubber 10.95 -0.09 -0.82% -11.84% 2025-05-06
Harley Davidson 23.29 -0.49 -2.06% -34.76% 2025-05-06
Jabil Circuit 150.05 -0.17 -0.11% 26.12% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
CarMax 66.41 0.05 0.07% -4.56% 2025-05-06
Lithia Motors 297.47 -0.98 -0.33% 12.89% 2025-05-06
Lear 86.27 -2.10 -2.38% -32.62% 2025-05-06
Littelfuse 190.58 -5.32 -2.72% -25.99% 2025-05-06
LKQ 39.40 -0.06 -0.15% -11.37% 2025-05-06
Lyft 12.89 -0.31 -2.35% -22.35% 2025-05-06
Martinrea International 7.48 0.18 2.47% -36.88% 2025-05-06
Penske Automotive 155.83 -0.40 -0.26% 1.70% 2025-05-06
Sensata Technologies 21.63 -0.36 -1.62% -48.50% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
Visteon 80.54 0 0% -30.64% 2025-05-06

価格 日 年 日付
US400 2906 -19.85 -0.68% -2.36% 2025-05-06