Visteon - 株価

株価
111.23
毎日の変更
1.42 1.29%
毎月
-1.96%
毎年
-24.33%
Q2 予測
115.36
価格 Chg 日 年 日付
6752 Panasonic 1,393.00 27.00 1.98% 7.73% 2024-04-24
6902 Denso 2,841.00 59.50 2.14% 49.37% 2024-04-24
ADNT Adient 28.94 -0.05 -0.17% -25.18% 2024-04-23
ALV Autoliv 118.50 0.51 0.43% 36.60% 2024-04-24
AN AutoNation 159.63 1.36 0.86% 20.29% 2024-04-24
APH Amphenol 116.41 2.15 1.88% 55.48% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
BDC Belden 83.24 -0.99 -1.18% 4.64% 2024-04-24
BWA Borgwarner 33.74 0.44 1.31% -30.22% 2024-04-24
CAR Avis Budget 102.03 -0.59 -0.57% -41.21% 2024-04-24
CON Continental 63.24 0.30 0.48% -1.83% 2024-04-24
CPRT Copart 54.90 0.63 1.16% 41.62% 2024-04-24
DAN Dana 12.51 0.03 0.20% -14.11% 2024-04-24
F Ford Motor 12.94 0.01 0.04% 9.90% 2024-04-24
GM General Motors 45.25 0.16 0.35% 37.50% 2024-04-24
GNTX Gentex 34.94 0.28 0.81% 29.70% 2024-04-24
GPI Group 1 Automotive 297.93 18.43 6.59% 30.67% 2024-04-24
GT Goodyear Tire & Rubber 11.88 -0.18 -1.49% 11.44% 2024-04-24
HOG Harley Davidson 39.43 -0.31 -0.78% 3.57% 2024-04-24
JBL Jabil Circuit 121.02 0.13 0.11% 52.65% 2024-04-24
JCI Johnson Controls 64.69 -0.44 -0.68% 10.97% 2024-04-24
KMX CarMax 70.66 0.94 1.34% 4.89% 2024-04-24
LAD Lithia Motors 253.82 -10.67 -4.03% 12.63% 2024-04-24
LEA Lear 135.09 1.56 1.17% 0.92% 2024-04-24
LFUS Littelfuse 230.38 -0.81 -0.35% -6.99% 2024-04-24
LKQ LKQ 42.68 1.04 2.49% -24.52% 2024-04-24
LYFT Lyft 16.05 -0.86 -5.09% 57.05% 2024-04-24
MRE Martinrea International 11.52 0.27 2.40% -16.10% 2024-04-24
PAG Penske Automotive 153.98 1.78 1.17% 8.82% 2024-04-24
ST Sensata Technologies 34.22 -0.04 -0.12% -28.51% 2024-04-24
TEL TE Connectivity 140.22 -2.85 -1.99% 12.92% 2024-04-24
TSLA Tesla 161.78 17.08 11.80% -0.47% 2024-04-24
UBER Uber 68.90 -1.83 -2.58% 132.85% 2024-04-24
VC Visteon 111.23 1.42 1.29% -24.33% 2024-04-24

価格 日 年 日付
MID US400 2897 -2.30 -0.08% 18.19% 2024-04-24