Visteon - 株価


価格 Chg 日 年 日付
Panasonic 1,578.50 -20.00 -1.25% 16.32% 2025-05-27
Denso 1,906.00 5.50 0.29% -24.71% 2025-05-27
Adient 15.50 0.77 5.23% -43.45% 2025-05-27
Autoliv 104.03 3.24 3.21% -19.43% 2025-05-27
AutoNation 185.45 3.24 1.78% 9.25% 2025-05-27
Amphenol 88.29 2.62 3.05% 31.86% 2025-05-27
Aptiv 68.30 2.19 3.31% -17.81% 2025-05-27
Belden 109.67 3.51 3.31% 13.31% 2025-05-27
Borgwarner 33.61 0.92 2.80% -6.29% 2025-05-27
Avis Budget 122.57 2.86 2.39% 10.19% 2025-05-27
Continental 76.16 -0.18 -0.24% 22.92% 2025-05-27
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Dana 17.23 0.81 4.90% 23.48% 2025-05-27
Ford Motor 10.31 -0.06 -0.60% -11.81% 2025-05-27
General Motors 49.03 0.29 0.59% 11.36% 2025-05-27
Gentex 22.00 0.38 1.76% -36.10% 2025-05-27
Group 1 Automotive 432.72 6.78 1.59% 39.74% 2025-05-27
Goodyear Tire & Rubber 11.39 0.44 4.02% -6.49% 2025-05-27
Harley Davidson 24.68 0.38 1.56% -29.04% 2025-05-27
Jabil Circuit 169.79 4.41 2.66% 41.96% 2025-05-27
Johnson Controls 100.97 2.90 2.95% 38.75% 2025-05-27
CarMax 62.92 0.60 0.95% -9.83% 2025-05-27
Lithia Motors 315.20 3.75 1.20% 22.61% 2025-05-27
Lear 92.07 2.91 3.26% -26.31% 2025-05-27
Littelfuse 212.00 6.60 3.21% -17.75% 2025-05-27
LKQ 40.84 0.65 1.62% -4.97% 2025-05-27
Lyft 16.33 0.23 1.43% 4.15% 2025-05-27
Martinrea International 8.16 0.23 2.90% -32.45% 2025-05-27
Penske Automotive 164.00 1.83 1.13% 8.29% 2025-05-27
Sensata Technologies 26.21 1.02 4.05% -37.21% 2025-05-27
TE Connectivity 161.41 3.73 2.36% 6.94% 2025-05-27
Tesla 361.86 21.95 6.46% 104.88% 2025-05-27
Uber 88.95 1.11 1.26% 38.52% 2025-05-27
Visteon 85.91 2.90 3.49% -21.39% 2025-05-27

価格 日 年 日付
US400 3041 63.84 2.14% 2.84% 2025-05-27