VMware - 株価


価格 Chg 日 年 日付
Adobe Systems 415.48 2.05 0.50% -6.43% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Arista Networks 86.50 0.12 0.14% 14.17% 2025-05-30
BOX 37.82 0.47 1.26% 38.79% 2025-05-30
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Salesforce 265.22 -2.20 -0.82% 13.34% 2025-05-30
Cisco Systems 63.03 -0.01 -0.02% 35.58% 2025-05-30
Commvault Systems 183.15 5.78 3.26% 70.24% 2025-05-30
Meta 648.17 2.92 0.45% 39.04% 2025-05-30
Fortinet 101.78 -0.26 -0.25% 71.66% 2025-05-30
HP 24.91 -0.05 -0.21% -35.05% 2025-05-30
IBM 258.89 0.03 0.01% 55.42% 2025-05-30
Intuit 753.66 -3.34 -0.44% 30.84% 2025-05-30
MongoDB 188.83 -0.53 -0.28% -20.01% 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
ServiceNow 1,013.16 -2.27 -0.22% 54.26% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Oracle 165.24 2.27 1.39% 40.98% 2025-05-30
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
Gen Digital 28.48 0.48 1.71% 14.75% 2025-05-30
Teradata 21.96 0.15 0.69% -32.66% 2025-05-30
Varonis Systems 47.68 0.43 0.91% 10.99% 2025-05-30
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29