Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
VMware - 株価
チャート
Quotes
VMW
144.93
毎日の変更:
0.75
0.52%
毎年:
-1.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADBE
Adobe Systems
472.92
5.45
1.17%
35.97%
2021-02-24
ADSK
Autodesk
297.92
7.67
2.64%
59.55%
2021-02-24
AKAM
Akamai
96.58
-1.06
-1.09%
3.04%
2021-02-24
AMZN
Amazon
3,161.00
-33.50
-1.05%
60.23%
2021-02-24
ANET
Arista Networks
289.03
2.14
0.75%
40.67%
2021-02-24
BOX
BOX
19.03
-0.27
-1.40%
26.53%
2021-02-24
CHKP
Check Point Software Technologies
112.64
-1.34
-1.18%
5.88%
2021-02-24
CRM
Salesforce.com
239.74
4.10
1.74%
32.26%
2021-02-24
CSCO
Cisco Systems
45.55
0.04
0.09%
6.57%
2021-02-24
CTXS
Citrix Systems
136.99
0.18
0.13%
26.08%
2021-02-24
CVLT
Commvault Systems
65.35
0.32
0.49%
44.13%
2021-02-24
FB
Facebook
265.95
0.10
0.04%
35.16%
2021-02-24
FEYE
FireEye
20.09
0.17
0.85%
39.61%
2021-02-24
FTNT
Fortinet
169.73
1.04
0.62%
61.57%
2021-02-24
HPQ
HP
28.20
0.83
3.03%
20.77%
2021-02-24
IBM
IBM
123.38
2.67
2.21%
-12.93%
2021-02-24
INTU
Intuit
407.60
8.87
2.22%
43.12%
2021-02-24
MDB
MongoDB Inc
399.12
19.45
5.11%
167.83%
2021-02-24
MSFT
Microsoft
233.57
0.30
0.13%
38.97%
2021-02-24
NOW
ServiceNow
552.27
0.52
0.09%
88.98%
2021-02-24
NTAP
NetApp
71.18
1.89
2.73%
45.86%
2021-02-24
ORCL
Oracle
64.83
0.34
0.53%
27.22%
2021-02-24
PANW
Palo Alto Networks
366.24
-11.62
-3.08%
86.68%
2021-02-24
PFPT
Proofpoint
124.92
-0.80
-0.64%
7.25%
2021-02-24
SPLK
Splunk
150.17
-3.59
-2.33%
-3.50%
2021-02-24
SYMC
NortonLifeLock Inc.
19.77
-0.06
-0.30%
-5.72%
2021-02-24
TDC
Teradata
43.32
0.45
1.05%
106.98%
2021-02-24
VMW
VMware
144.93
0.75
0.52%
-1.44%
2021-02-24
VRNS
Varonis Systems
198.43
-2.44
-1.21%
137.81%
2021-02-24
WORK
Slack Technologies
42.42
-0.44
-1.03%
51.93%
2021-02-23
ZM
Zoom Video Communications
388.16
-6.18
-1.57%
269.64%
2021-02-23
VMW:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21490
0.0004
-0.04%
GBPUSD
1.41173
0.0001
-0.01%
AUDUSD
0.79442
0.0033
0.41%
NZDUSD
0.74060
0.0065
0.88%
USDJPY
105.93
0.6590
0.63%
USDCNY
6.45071
0.0080
-0.12%
USDCHF
0.90726
0.0024
0.26%
USDCAD
1.25307
0.0056
-0.45%
USDMXN
20.4188
0.0882
-0.43%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4253
0.0156
-0.29%
USDRUB
73.6121
0.3502
-0.47%
DXY
90.173
0.0043
0.00%
BTCUSD
49,932.67
1,045
2.14%
[+]
実際
Chg
%Chg
Dow Jones
31,998
461
1.46%
S&P 500
3,926.48
45
1.16%
NASDAQ 100
13,259
64
0.49%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,682
57
0.85%
DAX
14,019
155
1.12%
CAC 40
5,813
33
0.57%
FTSE MIB
23,179
240
1.04%
IBEX 35
8,288
36
0.44%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,526
196
1.07%
[+]
実際
Chg
%Chg
Apple
124.80
1.05
-0.83%
Tesla
731.53
32.69
4.68%
Microsoft
233.57
0.30
0.13%
Amazon
3,161.00
33.50
-1.05%
Facebook
265.95
0.10
0.04%
Alibaba
249.87
2.88
-1.14%
Visa
219.11
7.00
3.30%
JPMorgan Chase
153.52
2.92
1.94%
Intel
62.62
1.51
2.47%
Johnson & Johnson
164.09
3.69
2.30%
Procter & Gamble
128.11
0.61
0.48%
Exxon Mobil
56.87
1.82
3.31%
3M
176.99
0.89
0.51%
Goldman Sachs
328.01
8.95
2.80%
[+]
実際
Chg
%Chg
Crude Oil
63.1800
1.52
2.46%
Brent
67.0800
1.71
2.62%
Natural gas
2.8250
0.05
-1.88%
Gasoline
1.8926
0.03
1.83%
Heating oil
1.9039
0.04
1.92%
Gold
1,797.78
7.28
-0.40%
Silver
27.770
0.15
0.54%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.5000
9.75
0.69%
Wheat
678.0000
12.25
1.84%
Orange Juice
111.70
2.20
2.01%
Lumber
1,020.00
1.90
0.19%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.38
0.013
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]