VMware - 株価

チャート
Quotes

VMW

140.00

毎日の変更:

-0.85 -0.60%

毎年:

-10.18%

Ok

width

height

		価格			日	年	日付
CSCO	Cisco Systems	39.81		-0.56	-1.39%	-19.45%	2020-09-18
CTXS	Citrix Systems	133.99		0.05	0.04%	39.21%	2020-09-18
HPQ	HP	18.95		-0.19	-0.99%	1.07%	2020-09-18
IBM	IBM	122.91		-2.01	-1.61%	-13.49%	2020-09-18
LOGM	LogMeIn	86.04		0	0%	30.74%	2020-08-28
MSFT	Microsoft	200.39		-2.52	-1.24%	44.02%	2020-09-18
ORCL	Oracle	59.99		-0.19	-0.32%	11.05%	2020-09-18
RHT	Red Hat	188.27		2.29	1.22%	2.20%	2019-07-09
VMW	VMware	140.00		-0.85	-0.60%	-10.18%	2020-09-18

VMW:US

従業員

株当たりのEPS利益

時価総額

当期純利益

営業経費

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.18552	0.0014	0.12%
GBPUSD	1.29444	0.0027	0.21%
AUDUSD	0.73052	0.0013	0.18%
NZDUSD	0.67660	0.0006	0.09%
USDJPY	104.53	0.0360	-0.03%
USDCNY	6.76373	0.0149	-0.22%
USDCHF	0.91079	0.0005	-0.05%
USDCAD	1.31866	0.0017	-0.13%
USDMXN	21.0773	0.0546	-0.26%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.888	0.0380	-0.04%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,731	74	0.27%
S&P 500	3,333	14	0.41%
NASDAQ 100	10,984	47	0.43%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,857	7	-0.13%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.8400	0.27	-0.66%
Brent	42.9200	0.05	-0.12%
Natural gas	2.0260	0.03	-1.46%
Gasoline	1.2163	0.02	-1.44%
Heating oil	1.1537	0.00	-0.25%
Gold	1,949.82	0.13	0.01%
Silver	26.850	0.09	0.32%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.0000	1.25	-0.12%
Wheat	572.7500	3.75	-0.65%
Lumber	556.50	22.10	-3.82%
Cotton	64.12	0.06	-0.09%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	実際	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]