VMware - 株価



価格 Chg 日 年 日付
Adobe Systems 383.18 -0.74 -0.19% -20.63% 2025-05-09
Autodesk 287.44 -2.06 -0.71% 31.60% 2025-05-09
Akamai 76.29 -9.21 -10.77% -16.44% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Arista Networks 86.52 -0.83 -0.95% 16.90% 2025-05-09
BOX 31.42 0.03 0.10% 19.29% 2025-05-09
Check Point Software Technologies 218.07 -2.99 -1.35% 43.86% 2025-05-09
Salesforce 275.32 -4.23 -1.51% -0.48% 2025-05-09
Cisco Systems 59.76 0.04 0.07% 24.24% 2025-05-09
Commvault Systems 170.60 -4.19 -2.40% 53.25% 2025-05-09
Meta 592.57 -5.24 -0.88% 24.41% 2025-05-09
Fortinet 97.42 -0.32 -0.33% 67.47% 2025-05-09
HP 26.45 0.13 0.49% -10.61% 2025-05-09
IBM 249.11 -5.13 -2.02% 49.08% 2025-05-09
Intuit 654.02 -2.01 -0.31% 3.40% 2025-05-09
MongoDB 178.54 -0.72 -0.40% -49.49% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
ServiceNow 980.54 4.76 0.49% 34.32% 2025-05-09
NetApp 93.44 -1.01 -1.06% -13.65% 2025-05-09
Oracle 150.19 -0.18 -0.12% 28.70% 2025-05-09
Palo Alto Networks 186.90 -1.64 -0.87% 26.55% 2025-05-09
Gen Digital 28.91 0.51 1.80% 23.15% 2025-05-09
Teradata 22.48 -0.17 -0.75% -31.92% 2025-05-09
Varonis Systems 45.30 -0.18 -0.40% 1.77% 2025-05-09
Zoom 81.33 1.06 1.31% 33.19% 2025-05-09