VMW

144.93

毎日の変更:

0.52%

毎年:

-1.44%

価格
Adobe Systems 472.92 5.45 1.17% 35.97%
Autodesk 297.92 7.67 2.64% 59.55%
Akamai 96.58 -1.06 -1.09% 3.04%
Amazon 3,161.00 -33.50 -1.05% 60.23%
Arista Networks 289.03 2.14 0.75% 40.67%
BOX 19.03 -0.27 -1.40% 26.53%
Check Point Software Technologies 112.64 -1.34 -1.18% 5.88%
Salesforce.com 239.74 4.10 1.74% 32.26%
Cisco Systems 45.55 0.04 0.09% 6.57%
Citrix Systems 136.99 0.18 0.13% 26.08%
Commvault Systems 65.35 0.32 0.49% 44.13%
Facebook 265.95 0.10 0.04% 35.16%
FireEye 20.09 0.17 0.85% 39.61%
Fortinet 169.73 1.04 0.62% 61.57%
HP 28.20 0.83 3.03% 20.77%
IBM 123.38 2.67 2.21% -12.93%
Intuit 407.60 8.87 2.22% 43.12%
MongoDB Inc 399.12 19.45 5.11% 167.83%
Microsoft 233.57 0.30 0.13% 38.97%
ServiceNow 552.27 0.52 0.09% 88.98%
NetApp 71.18 1.89 2.73% 45.86%
Oracle 64.83 0.34 0.53% 27.22%
Palo Alto Networks 366.24 -11.62 -3.08% 86.68%
Proofpoint 124.92 -0.80 -0.64% 7.25%
Splunk 150.17 -3.59 -2.33% -3.50%
NortonLifeLock Inc. 19.77 -0.06 -0.30% -5.72%
Teradata 43.32 0.45 1.05% 106.98%
VMware 144.93 0.75 0.52% -1.44%
Varonis Systems 198.43 -2.44 -1.21% 137.81%
Slack Technologies 42.42 -0.44 -1.03% 51.93%
Zoom Video Communications 388.16 -6.18 -1.57% 269.64%