VMW

140.28

毎日の変更:

2.70%

毎年:

-0.14%

価格 日 年
Adobe Systems 630.84 4.76 0.76% 34.89%
Autodesk 292.16 5.74 2.00% 32.22%
Akamai 108.77 0.11 0.10% -1.54%
Amazon 3,416.00 35.95 1.06% 13.12%
Arista Networks 357.91 7.75 2.21% 80.34%
BOX 24.40 0.57 2.36% 41.86%
Check Point Software Technologies 115.55 1.30 1.14% -2.23%
Salesforce.com 277.86 18.69 7.21% 16.97%
Cisco Systems 56.69 1.17 2.11% 49.78%
Citrix Systems 111.16 2.12 1.94% -16.95%
Commvault Systems 77.02 1.14 1.50% 93.32%
Facebook 345.96 2.75 0.80% 38.64%
FireEye 18.28 0.33 1.84% 46.01%
Fortinet 310.54 8.92 2.96% 168.87%
HP 27.98 0.39 1.41% 54.16%
IBM 136.73 2.10 1.56% 15.78%
Intuit 577.37 14.57 2.59% 87.10%
MongoDB Inc 495.00 4.12 0.81% 125.81%
Microsoft 299.56 0.98 0.33% 47.43%
ServiceNow 664.22 1.57 0.24% 44.36%
NetApp 92.78 2.80 3.11% 123.62%
Oracle 89.42 0.98 1.11% 50.79%
Palo Alto Networks 483.15 8.37 1.76% 102.99%
Proofpoint 175.90 -0.04 -0.02% 60.39%
Splunk 152.56 2.67 1.78% -13.27%
NortonLifeLock Inc. 25.75 0.81 3.25% 25.86%
Teradata 54.18 1.24 2.34% 138.26%
VMware 140.28 3.74 2.70% -0.14%
Varonis Systems 68.73 0.29 0.42% -38.31%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 277.95 -0.29 -0.10% -44.47%