VMware - 株価

価格 Chg 日 年 日付
ADBE Adobe Systems 473.50 -4.03 -0.84% 30.42% 2024-04-25
ADSK Autodesk 216.39 1.64 0.76% 13.95% 2024-04-25
AKAM Akamai 101.82 -0.44 -0.43% 28.12% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
BOX BOX 27.00 -0.28 -1.01% 3.00% 2024-04-25
CHKP Check Point Software Technologies 153.01 -7.96 -4.95% 21.46% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
CVLT Commvault Systems 96.88 0.05 0.05% 68.68% 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
INTU Intuit 626.39 -9.33 -1.47% 51.41% 2024-04-25
MDB MongoDB 366.48 -2.81 -0.76% 53.84% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
NOW ServiceNow 716.25 -29.14 -3.91% 57.75% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PANW Palo Alto Networks 289.00 -5.03 -1.71% 57.19% 2024-04-25
SYMC Gen Digital 20.55 -0.30 -1.42% 19.38% 2024-04-25
TDC Teradata 37.63 0.48 1.29% -1.23% 2024-04-25
VRNS Varonis Systems 44.79 -0.10 -0.22% 91.00% 2024-04-25
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25