VMware - 株価



価格 Chg 日 年 日付
Adobe Systems 383.17 -0.76 -0.20% -23.24% 2025-04-01
Autodesk 264.44 2.38 0.91% 1.93% 2025-04-01
Akamai 80.55 -0.05 -0.06% -26.32% 2025-04-01
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
Arista Networks 78.50 1.00 1.29% 4.75% 2025-04-01
BOX 31.32 0.46 1.49% 10.55% 2025-04-01
Check Point Software Technologies 230.94 2.87 1.26% 40.58% 2025-04-01
Salesforce 269.66 1.58 0.59% -11.30% 2025-04-01
Cisco Systems 61.81 0 0% 25.22% 2025-04-01
Commvault Systems 162.89 5.13 3.25% 64.42% 2025-04-01
Meta 586.31 9.20 1.59% 17.88% 2025-04-01
Fortinet 96.62 0.36 0.37% 40.33% 2025-04-01
HP 27.80 0.08 0.27% -8.51% 2025-04-01
IBM 250.15 0.93 0.37% 31.78% 2025-04-01
Intuit 613.90 -1.05 -0.17% -2.03% 2025-04-01
MongoDB 176.62 1.22 0.70% -49.22% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
ServiceNow 810.64 13.14 1.65% 7.09% 2025-04-01
NetApp 89.43 1.49 1.69% -14.60% 2025-04-01
Oracle 142.07 1.89 1.35% 14.26% 2025-04-01
Palo Alto Networks 171.23 0.31 0.18% 22.68% 2025-04-01
Gen Digital 26.74 0.20 0.75% 21.21% 2025-04-01
Teradata 22.75 0.27 1.20% -40.41% 2025-04-01
Varonis Systems 40.91 0.46 1.14% -10.19% 2025-04-01
Zoom 74.06 0.24 0.33% 14.41% 2025-04-01