VMW

139.78

毎日の変更:

-1.22%

毎年:

-9.15%

価格
Adobe Systems 478.47 1.44 0.30% 58.04%
Autodesk 280.23 7.42 2.72% 59.56%
Akamai 103.51 -0.81 -0.78% 20.89%
Amazon 3,168.04 -27.30 -0.85% 77.82%
Arista Networks 270.70 -1.86 -0.68% 40.27%
BOX 18.67 0.20 1.06% 3.15%
Check Point Software Technologies 117.68 -2.04 -1.70% 1.11%
Salesforce.com 242.33 -5.30 -2.14% 50.52%
Cisco Systems 42.76 0.06 0.14% -4.34%
Citrix Systems 123.92 1.48 1.21% 10.73%
Commvault Systems 47.76 -1.15 -2.35% -4.17%
Facebook 275.56 -2.25 -0.81% 37.99%
FireEye 15.03 -0.33 -2.15% -8.07%
Fortinet 123.23 -0.56 -0.45% 18.58%
HP 21.93 -0.34 -1.53% 10.59%
IBM 123.21 -1.14 -0.92% -7.30%
Intuit 352.02 -2.22 -0.63% 37.21%
LogMeIn 86.04 0 0% 11.19%
MongoDB Inc 285.77 16.78 6.21% 107.56%
Microsoft 214.07 -1.16 -0.54% 43.14%
ServiceNow 534.55 7.07 1.34% 96.53%
NetApp 53.19 -0.07 -0.13% -10.48%
Oracle 57.72 -0.04 -0.07% 4.13%
Palo Alto Networks 294.16 -1.32 -0.45% 30.96%
Proofpoint 103.49 2.05 2.02% -12.77%
Splunk 204.18 0.15 0.07% 37.92%
NortonLifeLock Inc. 18.23 0.12 0.66% -13.07%
Teradata 21.89 -0.50 -2.23% -17.37%
VMware 139.78 -1.72 -1.22% -9.15%
Varonis Systems 120.15 -0.57 -0.47% 55.63%
Slack Technologies 40.70 11.12 37.59% 78.35%
Zoom Video Communications 478.36 6.75 1.43% 593.98%