VNO

44.37

毎日の変更:

0.61%

毎年:

27.65%

価格 日 年
American Campus Communities 49.63 -0.18 -0.36% 41.64%
Aimco 6.84 -0.01 -0.15% -80.20%
Alexanders 263.56 0.22 0.08% 4.92%
American Homes 4 Rent 38.27 -0.89 -2.26% 33.48%
Alexandria Real Estate Equities 192.17 -3.22 -1.65% 19.10%
AvalonBay Communities 221.66 -4.75 -2.10% 46.36%
Boeing 224.16 2.77 1.25% 34.97%
Best Buy 110.18 5.44 5.19% 1.60%
Brandywine Realty 13.68 0.16 1.18% 31.54%
Brixmor Property 22.90 -0.01 -0.04% 91.15%
Boston Properties 113.25 0.48 0.43% 36.89%
Mack Cali Realty 17.27 -0.09 -0.52% 32.64%
Camden Property 147.23 -2.52 -1.68% 61.84%
Columbia Property 19.02 0.07 0.37% 70.28%
Douglas Emmett 32.81 1.46 4.66% 28.82%
Physicians Realty 18.03 -0.30 -1.64% 0.11%
Duke Realty 48.07 -0.78 -1.60% 30.17%
EastGroup Properties 167.41 -2.72 -1.60% 26.43%
Equity Lifestyle Properties 78.89 24.56 45.20% 21.58%
Equity Residential 80.09 -1.45 -1.78% 52.44%
Empire State Realty 10.27 6.82 197.68% 64.58%
Essex Property 320.55 -6.97 -2.13% 54.47%
Extra Space Storage 169.48 -2.62 -1.52% 56.75%
Federal Realty Investment 119.19 32.50 37.49% 59.05%
Healthpeak Properties, Inc. 33.62 -0.42 -1.23% 23.02%
Highwoods Properties 44.76 0.25 0.56% 31.22%
Hudson Pacific Properties 27.11 -1.49 -5.21% 22.34%
Healthcare Of America 28.73 -1.95 -6.51% 10.52%
Interpublic Of Companies 38.72 -0.16 -0.41% 127.10%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 21.53 -0.07 -0.32% 86.25%
Kilroy Realty 68.89 -0.11 -0.16% 28.96%
Lowe's Companies 210.63 2.76 1.33% 29.55%
Lexington Realty 12.77 1.88 17.26% 18.79%
Mid-America Apartment Communities 186.10 28.37 17.99% 58.87%
Macerich 17.84 0.04 0.22% 151.62%
Realty Income 65.68 -0.78 -1.17% 6.50%
Orate Office Properties 27.64 -0.08 -0.29% 16.09%
Omega Healthcare Investors 30.72 -0.14 -0.45% 1.69%
Pennsylvania REIT 1.98 0 0% 254.33%
Paramount Group 7.41 0.29 3.28% 3.20%
ProLogis 126.19 -1.71 -1.34% 26.15%
Public Storage 296.74 -7.14 -2.35% 34.19%
Sabra Health Care Reit 15.24 0 0% 7.29%
SL Green Realty 74.72 1.47 2.01% 54.80%
Simon Property Group 134.15 0.30 0.22% 103.91%
Sun Communities 187.60 -3.20 -1.68% 27.14%
UDR 52.69 -0.86 -1.61% 59.67%
Urban Edge Properties 18.35 0.19 1.05% 80.79%
VEREIT 45.55 12.13 35.82% 594.36%
Vornado Realty 44.37 0.27 0.61% 27.65%
Ventas 55.62 0.24 0.43% 29.71%
Welltower Inc 82.79 -0.51 -0.61% 52.22%
Walmart 142.25 -0.92 -0.64% 3.64%
W. P. Carey 74.00 -0.17 -0.23% 11.13%

価格 日 年
US500 4439 -19.18 -0.43% 32.44%