VNO

49.00

毎日の変更:

-1.09%

毎年:

22.62%

価格
American Campus Communities 46.00 -0.04 -0.08% 24.93%
Aimco 7.60 0.04 0.53% -80.58%
Alexanders 5.00 -0.65 -0.23% -98.07%
American Homes 4 Rent 27.34 -0.12 -0.31% -0.18%
Alexandria Real Estate Equities 180.00 -1.06 -0.58% 5.31%
AvalonBay Communities 210.41 -0.56 -0.27% 29.29%
Boeing 243.10 -3.44 -1.40% 26.26%
Best Buy 110.35 -2.91 -2.57% 32.57%
Brandywine Realty 12.95 -0.23 -1.56% 20.69%
Brixmor Property 23.23 -0.11 -0.47% 78.69%
Boston Properties 121.51 -0.49 -0.40% 24.78%
Mack Cali Realty 16.54 -0.80 -4.49% 1.16%
Camden Property 134.12 -0.27 -0.20% 41.66%
Columbia Property 17.59 -0.17 -0.93% 26.14%
Douglas Emmett 34.95 -0.56 -1.56% 11.48%
Physicians Realty 19.23 -0.11 -0.57% 5.37%
Duke Realty 48.26 -0.65 -1.32% 31.41%
EastGroup Properties 168.16 -1.31 -0.77% 37.44%
Equity Lifestyle Properties 75.21 -0.15 -0.20% 14.77%
Equity Residential 79.50 -0.21 -0.26% 27.16%
Empire State Realty 12.40 -0.21 -1.66% 75.39%
Essex Property 309.86 -1.21 -0.39% 27.46%
Extra Space Storage 156.50 -0.07 -0.04% 50.25%
Federal Realty Investment 119.01 -0.65 -0.53% 33.03%
Healthpeak Properties, Inc. 34.33 -0.45 -1.28% 22.72%
Highwoods Properties 46.50 -0.67 -1.40% 15.84%
Hudson Pacific Properties 29.10 -0.57 -1.92% 10.31%
Healthcare Of America 28.87 -0.17 -0.58% 12.05%
Interpublic Of Companies 33.50 -0.24 -0.71% 91.87%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 21.31 -0.07 -0.30% 59.83%
Kilroy Realty 72.37 -1.15 -1.56% 11.60%
Lowe's Companies 186.56 -1.32 -0.70% 37.53%
Lexington Realty 12.35 -0.14 -1.09% 12.37%
Mid-America Apartment Communities 169.99 -0.89 -0.52% 43.11%
Macerich 17.82 0.72 4.18% 92.59%
Realty Income 68.58 -1.04 -1.49% 8.75%
Orate Office Properties 26.20 -0.35 -1.18% 5.18%
Omega Healthcare Investors 37.07 0.25 0.67% 21.34%
Pennsylvania REIT 2.60 -0.10 -3.70% 79.31%
Paramount Group 10.75 -0.15 -1.35% 31.90%
ProLogis 121.67 -1.47 -1.19% 25.82%
Public Storage 292.62 -0.57 -0.19% 47.97%
Sabra Health Care Reit 17.86 -0.12 -0.67% 19.87%
SL Green Realty 80.91 -0.25 -0.31% 56.68%
Simon Property Group 131.17 -0.12 -0.09% 83.02%
Sun Communities 172.00 -1.15 -0.66% 17.33%
UDR 49.23 -0.38 -0.77% 27.87%
Urban Edge Properties 16.23 -0.07 -0.35% 50.28%
VEREIT 46.78 -0.81 -1.68% 566.86%
Vornado Realty 49.00 -0.54 -1.09% 22.62%
Ventas 57.70 -0.74 -1.27% 45.45%
Welltower Inc 80.73 -0.43 -0.53% 44.11%
Walmart 137.56 -2.44 -1.74% 15.57%
W. P. Carey 76.01 -0.78 -1.01% 3.71%

価格
US500 4224 -16.31 -0.38% 35.68%