Vornado Realty

VNO

60.34

毎日の変更:

-1.05 -1.71%

年次変化:

-20.48%

Forecast Data Chart

		価格			日	年	資本	日付
LXP	Lexington Realty	10.51		-0.10	-0.94%	14.05%	1.95B	2019-08-20
ALX	Alexanders	358.75		-4.70	-1.29%	-2.79%	2.07B	2019-08-20
UE	Urban Edge Properties	17.19		0.49	2.89%	-24.24%	2.49B	2019-08-20
WMT	Walmart	112.05		-1.76	-1.55%	16.51%	278B	2019-08-20
BA	Boeing	331.75		-2.03	-0.61%	-6.22%	209B	2019-08-20
BBY	Best Buy	66.04		-0.22	-0.33%	-19.02%	21.3B	2019-08-20
LOW	Lowe's Companies	97.87		2.82	2.97%	-1.94%	92.7B	2019-08-20
JCP	J.C. Penney	0.61		0.02	3.21%	-66.07%	598M	2019-08-20
IPG	Interpublic Of Companies	20.34		-0.14	-0.68%	-10.71%	8.9B	2019-08-20
VNO	Vornado Realty	60.34		-1.05	-1.71%	-20.48%	13.9B	2019-08-20

		価格			日	年	日付
SPX	S&P 500	2900		-23.14	-0.79%	1.35%	2019-08-20
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10952	0.0004	-0.03%
GBPUSD	1.21577	0.0010	-0.08%
AUDUSD	0.67822	0.0006	0.09%
NZDUSD	0.64108	0.0003	-0.05%
USDJPY	106.47	0.2540	0.24%
USDCNY	7.06003	0.0098	-0.14%
USDCHF	0.97882	0.0010	0.10%
USDCAD	1.33071	0.0007	-0.05%
USDMXN	19.7411	0.0201	-0.10%
USDINR	71.5680	0.0320	0.04%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.22	0.0295	0.03%
BTCUSD	10,282.61	491	-4.56%
[+]

	実際	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,606	64	-0.31%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,477	67	-1.03%
SHANGHAI	2,881	1	0.02%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.55	0.048	0.02%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Australia	0.93	0.010	0.01%
Switzerland	-1.01	0.075	-0.01%
Spain	0.11	0.026	-0.03%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.4241	0.05	0.09%
Brent	60.4635	0.32	0.53%
Natural gas	2.2219	0.00	0.09%
Gasoline	1.6924	0.01	0.48%
Heating oil	1.8620	0.00	0.22%
Gold	1,499.94	4.05	-0.27%
Silver	17.0824	0.06	-0.34%
Copper	2.5794	0.00	0.08%
Soybeans	858.0406	2.50	0.29%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.4259	1.50	0.33%
Cotton	58.68	0.49	-0.83%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]