Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Vornado Realty - 株価
チャート
Quotes
VNO
42.81
毎日の変更:
0.12
0.28%
毎年:
-21.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACC
American Campus Communities
41.49
0.14
0.34%
-8.05%
2021-02-26
AIV
Aimco
4.79
-0.11
-2.24%
-90.33%
2021-02-26
ALX
Alexanders
267.74
-3.89
-1.43%
-13.63%
2021-02-26
AMH
American Homes 4 Rent
31.32
-0.45
-1.42%
21.07%
2021-02-26
ARE
Alexandria Real Estate Equities
160.56
-1.79
-1.10%
3.80%
2021-02-26
AVB
AvalonBay Communities
177.90
-2.33
-1.29%
-14.34%
2021-02-26
BA
Boeing
211.97
-4.48
-2.07%
-26.34%
2021-02-26
BBY
Best Buy
100.53
-2.41
-2.34%
28.37%
2021-02-26
BDN
Brandywine Realty
12.25
-0.14
-1.13%
-11.74%
2021-02-26
BRX
Brixmor Property
19.77
-0.09
-0.45%
7.01%
2021-02-26
BXP
Boston Properties
99.90
-2.82
-2.75%
-22.11%
2021-02-26
CLI
Mack Cali Realty
14.23
-0.97
-6.38%
-26.80%
2021-02-26
CPT
Camden Property
104.84
-0.62
-0.59%
-5.34%
2021-02-26
CXP
Columbia Property
14.14
-0.59
-4.00%
-25.50%
2021-02-26
DEI
Douglas Emmett
32.99
-0.64
-1.90%
-15.82%
2021-02-26
DOC
Physicians Realty
17.19
-0.27
-1.55%
-11.48%
2021-02-26
DRE
Duke Realty
39.52
-0.50
-1.25%
16.65%
2021-02-26
EGP
EastGroup Properties
137.71
-0.93
-0.67%
7.45%
2021-02-26
ELS
Equity Lifestyle Properties
62.45
-0.03
-0.05%
-11.01%
2021-02-26
EQR
Equity Residential
66.26
-0.47
-0.70%
-15.55%
2021-02-26
ESRT
Empire State Realty
11.02
-0.21
-1.87%
-5.89%
2021-02-26
ESS
Essex Property
257.89
-3.16
-1.21%
-13.08%
2021-02-26
EXR
Extra Space Storage
129.67
0.14
0.11%
28.78%
2021-02-26
FRT
Federal Realty Investment
101.05
-1.82
-1.77%
-13.57%
2021-02-26
HCP
Healthpeak Properties, Inc.
29.72
-0.06
-0.20%
12.11%
2021-02-26
HIW
Highwoods Properties
40.21
-0.65
-1.59%
-12.98%
2021-02-26
HPP
Hudson Pacific Properties
25.91
-0.36
-1.37%
-22.49%
2021-02-26
HTA
Healthcare Of America
27.30
-0.05
-0.18%
-13.09%
2021-02-26
IPG
Interpublic Of Companies
26.15
0.08
0.31%
19.95%
2021-02-26
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
KIM
Kimco Realty
18.40
-0.21
-1.13%
4.07%
2021-02-26
KRC
Kilroy Realty
63.99
-0.71
-1.10%
-14.30%
2021-02-26
LOW
Lowe's Companies
159.94
1.49
0.94%
48.62%
2021-02-26
LXP
Lexington Realty
10.84
-0.19
-1.72%
2.55%
2021-02-26
MAA
Mid-America Apartment Communities
135.95
-1.96
-1.42%
1.30%
2021-02-26
MAC
Macerich
12.88
-0.31
-2.35%
-39.73%
2021-02-26
O
Realty Income
60.66
-0.93
-1.51%
-16.78%
2021-02-26
OFC
Orate Office Properties
26.39
-0.06
-0.23%
-0.45%
2021-02-26
OHI
Omega Healthcare Investors
37.54
-0.23
-0.61%
-10.06%
2021-02-26
PEI
Pennsylvania REIT
2.01
-0.09
-4.27%
-22.39%
2021-02-26
PGRE
Paramount Group
9.25
-0.17
-1.80%
-26.99%
2021-02-26
PLD
ProLogis
99.81
-1.58
-1.56%
15.11%
2021-02-26
PSA
Public Storage
236.69
-6.67
-2.74%
12.01%
2021-02-26
SBRA
Sabra Health Care Reit
17.46
-0.16
-0.91%
-13.39%
2021-02-26
SLG
SL Green Realty
68.86
1.47
2.18%
-14.40%
2021-02-26
SPG
Simon Property Group
113.89
-0.86
-0.75%
-9.47%
2021-02-26
SUI
Sun Communities
154.08
-1.38
-0.89%
-1.72%
2021-02-26
UDR
UDR
41.73
-0.63
-1.49%
-11.23%
2021-02-26
UE
Urban Edge Properties
16.91
0.26
1.56%
-0.97%
2021-02-26
VER
VEREIT
39.00
-0.08
-0.20%
330.46%
2021-02-26
VNO
Vornado Realty
42.81
0.12
0.28%
-21.35%
2021-02-26
VTR
Ventas
53.73
-0.22
-0.41%
-2.33%
2021-02-26
WELL
Welltower Inc
70.02
-0.26
-0.37%
-7.36%
2021-02-26
WMT
Walmart
130.21
-1.74
-1.32%
17.94%
2021-02-26
WPC
W. P. Carey
69.02
-0.85
-1.22%
-15.72%
2021-02-26
価格
日
年
日付
SPX
S&P 500
3823
-6.17
-0.16%
28.35%
2021-02-26
VNO:US
資産
現金と同等
売上原価
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20776
0.0086
-0.70%
GBPUSD
1.39444
0.0065
-0.47%
AUDUSD
0.77102
0.0159
-2.02%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.55
0.1800
0.17%
USDCNY
6.48617
0.0131
-0.20%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5865
0.0557
1.01%
USDRUB
74.7373
0.0426
0.06%
DXY
90.884
0.7504
0.83%
BTCUSD
47,174.76
86
0.18%
[+]
実際
Chg
%Chg
Dow Jones
31,023
379
-1.21%
S&P 500
3,823.17
6
-0.16%
NASDAQ 100
12,950
122
0.95%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,483
169
-2.54%
DAX
13,803
76
-0.55%
CAC 40
5,712
71
-1.24%
FTSE MIB
22,868
196
-0.85%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,119
105
-0.58%
[+]
実際
Chg
%Chg
Apple
123.10
2.11
1.74%
Tesla
674.37
7.85
-1.15%
Microsoft
233.20
4.25
1.86%
Amazon
3,078.31
24.33
0.80%
Facebook
262.01
7.42
2.91%
Alibaba
240.62
0.48
0.20%
Visa
212.82
0.93
-0.44%
JPMorgan Chase
147.55
3.63
-2.40%
Intel
60.94
0.55
0.91%
Johnson & Johnson
158.90
3.86
-2.37%
Procter & Gamble
123.23
3.32
-2.62%
Exxon Mobil
54.34
1.41
-2.53%
3M
175.36
3.40
-1.90%
Goldman Sachs
320.63
7.13
-2.18%
[+]
実際
Chg
%Chg
Crude Oil
61.6500
1.88
-2.96%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7700
0.01
-0.25%
Gasoline
1.8731
0.02
-1.01%
Heating oil
1.8505
0.06
-2.94%
Gold
1,728.76
41.12
-2.32%
Silver
26.444
0.96
-3.49%
Copper
4.0855
0.14
-3.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,406.2500
0.50
-0.04%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
実際
Chg
%Chg
US
1.45
0.060
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]