VNO

42.81

毎日の変更:

0.28%

毎年:

-21.35%

価格
American Campus Communities 41.49 0.14 0.34% -8.05%
Aimco 4.79 -0.11 -2.24% -90.33%
Alexanders 267.74 -3.89 -1.43% -13.63%
American Homes 4 Rent 31.32 -0.45 -1.42% 21.07%
Alexandria Real Estate Equities 160.56 -1.79 -1.10% 3.80%
AvalonBay Communities 177.90 -2.33 -1.29% -14.34%
Boeing 211.97 -4.48 -2.07% -26.34%
Best Buy 100.53 -2.41 -2.34% 28.37%
Brandywine Realty 12.25 -0.14 -1.13% -11.74%
Brixmor Property 19.77 -0.09 -0.45% 7.01%
Boston Properties 99.90 -2.82 -2.75% -22.11%
Mack Cali Realty 14.23 -0.97 -6.38% -26.80%
Camden Property 104.84 -0.62 -0.59% -5.34%
Columbia Property 14.14 -0.59 -4.00% -25.50%
Douglas Emmett 32.99 -0.64 -1.90% -15.82%
Physicians Realty 17.19 -0.27 -1.55% -11.48%
Duke Realty 39.52 -0.50 -1.25% 16.65%
EastGroup Properties 137.71 -0.93 -0.67% 7.45%
Equity Lifestyle Properties 62.45 -0.03 -0.05% -11.01%
Equity Residential 66.26 -0.47 -0.70% -15.55%
Empire State Realty 11.02 -0.21 -1.87% -5.89%
Essex Property 257.89 -3.16 -1.21% -13.08%
Extra Space Storage 129.67 0.14 0.11% 28.78%
Federal Realty Investment 101.05 -1.82 -1.77% -13.57%
Healthpeak Properties, Inc. 29.72 -0.06 -0.20% 12.11%
Highwoods Properties 40.21 -0.65 -1.59% -12.98%
Hudson Pacific Properties 25.91 -0.36 -1.37% -22.49%
Healthcare Of America 27.30 -0.05 -0.18% -13.09%
Interpublic Of Companies 26.15 0.08 0.31% 19.95%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 18.40 -0.21 -1.13% 4.07%
Kilroy Realty 63.99 -0.71 -1.10% -14.30%
Lowe's Companies 159.94 1.49 0.94% 48.62%
Lexington Realty 10.84 -0.19 -1.72% 2.55%
Mid-America Apartment Communities 135.95 -1.96 -1.42% 1.30%
Macerich 12.88 -0.31 -2.35% -39.73%
Realty Income 60.66 -0.93 -1.51% -16.78%
Orate Office Properties 26.39 -0.06 -0.23% -0.45%
Omega Healthcare Investors 37.54 -0.23 -0.61% -10.06%
Pennsylvania REIT 2.01 -0.09 -4.27% -22.39%
Paramount Group 9.25 -0.17 -1.80% -26.99%
ProLogis 99.81 -1.58 -1.56% 15.11%
Public Storage 236.69 -6.67 -2.74% 12.01%
Sabra Health Care Reit 17.46 -0.16 -0.91% -13.39%
SL Green Realty 68.86 1.47 2.18% -14.40%
Simon Property Group 113.89 -0.86 -0.75% -9.47%
Sun Communities 154.08 -1.38 -0.89% -1.72%
UDR 41.73 -0.63 -1.49% -11.23%
Urban Edge Properties 16.91 0.26 1.56% -0.97%
VEREIT 39.00 -0.08 -0.20% 330.46%
Vornado Realty 42.81 0.12 0.28% -21.35%
Ventas 53.73 -0.22 -0.41% -2.33%
Welltower Inc 70.02 -0.26 -0.37% -7.36%
Walmart 130.21 -1.74 -1.32% 17.94%
W. P. Carey 69.02 -0.85 -1.22% -15.72%

価格
S&P 500 3823 -6.17 -0.16% 28.35%