Westinghouse Air Brake Technologies - 株価


価格 Chg 日 年 日付
Crrc 7.60 0.06 0.80% -3.06% 2025-07-21
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Allison Transmission 85.58 -1.41 -1.62% 1.31% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
C.H. Robinson Worldwide 96.85 -0.63 -0.65% 7.35% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
CSX 34.36 -0.03 -0.09% -0.32% 2025-07-21
Deere & Company 496.10 -3.72 -0.74% 30.83% 2025-07-21
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
GATX 153.49 -0.51 -0.33% 5.60% 2025-07-21
Greenbrier Companies 48.00 -0.64 -1.32% -1.48% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
HUB 33.95 0.08 0.24% -24.69% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
Knight Transportation 44.43 -0.23 -0.52% -11.14% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Landstar System 136.38 0.11 0.08% -26.62% 2025-07-21
Martin Marietta Materials 564.87 -0.16 -0.03% -0.61% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Old Dominion Freight Line 163.25 1.16 0.72% -16.35% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
Ryder System 168.81 -1.09 -0.64% 26.09% 2025-07-21
Saia 287.94 -0.16 -0.06% -41.30% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
TFI International 120.70 -0.42 -0.35% -43.61% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
Trinity Industries 26.03 -0.25 -0.95% -17.60% 2025-07-21
Union Pacific 225.85 0.98 0.44% -7.13% 2025-07-21
United Parcel Service 98.90 -0.32 -0.32% -31.84% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Vulcan Materials 265.01 -1.59 -0.60% 1.51% 2025-07-21
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21
Werner 27.83 0.10 0.36% -24.07% 2025-07-21

価格 日 年 日付
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6311 8.81 0.14% 13.59% 2025-07-22