Westinghouse Air Brake Technologies - 株価


価格 Chg 日 年 日付
Crrc 7.61 0.02 0.26% 9.97% 2025-09-02
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Allison Transmission 87.31 -0.43 -0.49% -5.87% 2025-08-29
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
ArcBest 73.76 0.60 0.82% -30.61% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
C.H. Robinson Worldwide 128.70 -0.59 -0.46% 24.35% 2025-08-29
Cummins 398.44 -3.48 -0.87% 27.18% 2025-08-29
CSX 32.51 -0.15 -0.46% -5.22% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Expeditors International Of Washington 120.54 -0.74 -0.61% -2.19% 2025-08-29
FedEx 231.07 -0.20 -0.09% -22.70% 2025-08-29
GATX 168.31 -1.77 -1.04% 19.28% 2025-08-29
Greenbrier Companies 46.63 -0.39 -0.83% -3.76% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
HUB 37.42 0.11 0.29% -20.60% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
J. B. Hunt 144.99 1.01 0.70% -16.29% 2025-08-29
Knight Transportation 43.90 -0.03 -0.07% -16.19% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Landstar System 132.33 0.52 0.39% -27.51% 2025-08-29
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
Nordson 225.09 0.42 0.19% -12.29% 2025-08-29
Norfolk Southern 279.98 2.18 0.78% 9.27% 2025-08-29
Old Dominion Freight Line 150.97 1.27 0.85% -21.69% 2025-08-29
Oshkosh 139.37 -3.79 -2.65% 29.15% 2025-08-29
PACCAR 99.98 -0.70 -0.70% 3.95% 2025-08-29
Ryder System 187.52 0.40 0.21% 29.11% 2025-08-29
Saia 296.46 4.10 1.40% -21.12% 2025-08-29
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
TFI International 130.12 0.70 0.54% -34.76% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Trimble Navigation 80.82 -1.39 -1.69% 42.54% 2025-08-29
Trinity Industries 28.42 -0.19 -0.66% -13.90% 2025-08-29
Union Pacific 223.57 1.22 0.55% -12.69% 2025-08-29
United Parcel Service 87.44 0.17 0.19% -31.99% 2025-08-29
United Rentals 956.34 1.10 0.12% 29.12% 2025-08-29
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29
Westinghouse Air Brake Technologies 193.50 -1.68 -0.86% 14.00% 2025-08-29
Werner 28.85 0.12 0.42% -21.94% 2025-08-29

価格 日 年 日付
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US500 6412 -41.60 -0.64% 15.97% 2025-09-02