Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Washington Federal - 株価
チャート
Quotes
WAFD
28.57
毎日の変更:
0.18
0.63%
毎年:
-19.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AGM
Federal Agricultural Mortgage
79.50
-0.36
-0.45%
-2.88%
2021-01-22
BANC
Banc Of California
17.90
0.26
1.47%
1.70%
2021-01-22
BANR
Banner
51.83
1.44
2.86%
-4.36%
2021-01-22
BMRC
Bank Of Marin Bancorp
39.83
0.36
0.91%
-9.64%
2021-01-22
BOH
Bank of Hawaii
84.11
1.96
2.39%
-9.48%
2021-01-22
BPFH
Boston Private Financial Hldg
13.23
0.68
5.42%
10.25%
2021-01-22
CASH
Meta Financial
39.03
0.62
1.61%
2.31%
2021-01-22
CFFN
Capitol Federal Financial
13.18
0.20
1.54%
-3.37%
2021-01-22
COLB
Columbia Banking System
42.00
0.90
2.19%
5.00%
2021-01-22
CVBF
CVB Financial
21.55
0.57
2.72%
-0.32%
2021-01-22
EBSB
Meridian Bancorp
15.78
0.21
1.35%
-18.28%
2021-01-22
EQB
EQUITABLE GROUP,
107.85
-1.10
-1.01%
0.66%
2021-01-22
ESNT
Essent
45.81
-0.98
-2.09%
-12.43%
2021-01-22
FFNW
First Financial Northwest
13.02
0.02
0.12%
-13.18%
2021-01-22
FIBK
First Interstate BancSystem
42.01
0.61
1.47%
4.76%
2021-01-22
FN
FIRST NATIONAL FIN
42.51
-0.64
-1.48%
9.90%
2021-01-22
GBCI
Glacier Bancorp
51.20
1.81
3.66%
15.11%
2021-01-22
HCG
Home Capital
29.98
-0.27
-0.89%
-11.20%
2021-01-22
HFWA
Heritage Financial
25.62
0.47
1.87%
-7.51%
2021-01-22
HMST
HomeStreet
36.93
0.74
2.04%
13.04%
2021-01-22
KRNY
Kearny Financial
10.77
0.02
0.19%
-17.72%
2021-01-22
MIC
Genworth MI Canada
43.54
0.03
0.07%
-25.01%
2021-01-22
NASB
Nasb Financial
67.50
0.50
0.75%
46.77%
2021-01-21
NFBK
Northfield Bancorp
13.10
0.07
0.54%
-21.72%
2021-01-22
NMIH
NMI
22.57
-0.72
-3.09%
-31.11%
2021-01-22
NWBI
Northwest Bancshares
13.86
0.11
0.80%
-15.05%
2021-01-22
PBCT
People's United Financial
14.04
-0.11
-0.78%
-12.58%
2021-01-22
PFS
Provident Financial Services
19.37
0.14
0.73%
-19.93%
2021-01-22
PPBI
Pacific Premier Bancorp
36.19
0.98
2.78%
14.25%
2021-01-22
SBNY
Signature Bank
160.27
8.51
5.61%
9.56%
2021-01-22
TBNK
Territorial Bancorp
26.16
0.52
2.03%
-14.59%
2021-01-22
TCBI
Texas Capital Bancshares
66.37
-0.23
-0.35%
23.55%
2021-01-22
TCBK
Trico Bancshares
40.37
0.54
1.36%
5.21%
2021-01-22
TFSL
Tfs Financial
19.05
0.17
0.90%
-4.13%
2021-01-22
TRST
TrustCo Bank NY
7.08
-0.07
-0.91%
-13.87%
2021-01-22
UMPQ
Umpqua
16.04
0.27
1.71%
-11.14%
2021-01-22
WAFD
Washington Federal
28.57
0.18
0.63%
-19.84%
2021-01-22
WD
Walker & Dunlop
91.14
1.13
1.26%
35.26%
2021-01-22
WSBF
Waterstone Financial
19.27
0.32
1.69%
6.52%
2021-01-22
WSFS
Wsfs Financial
46.54
0.35
0.76%
13.73%
2021-01-22
価格
日
年
日付
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
WAFD:US
配当率
EBIT
従業員
株当たりのEPS利益
時価総額
当期純利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
実際
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
実際
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]