Washington Federal

WAFD

36.45

毎日の変更:

-0.16 -0.44%

年次変化:

31.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
FFNW	First Financial Northwest	14.28		-0.02	-0.14%	0.21%	181M	2019-10-22
TBNK	Territorial Bancorp	28.74		-0.26	-0.90%	4.62%	287M	2019-10-23
BANC	Banc Of California	14.19		-0.82	-5.46%	-9.96%	968M	2019-10-23
WAFD	Washington Federal	36.45		-0.16	-0.44%	31.87%	2.73B	2019-10-23

		価格			日	年	日付
CCMP	NASDAQ	8103		-0.35	-0.004%	14.01%	2019-10-23
MID	S&P MidCap 400	1948		1.53	0.08%	8.92%	2019-10-23
RTY	Russell 2000	1554		3.49	0.23%	5.83%	2019-10-23

	実際	Chg	%Chg
EURUSD	1.11169	0.0007	-0.06%
GBPUSD	1.28776	0.0006	0.04%
AUDUSD	0.68441	0.0011	-0.16%
NZDUSD	0.64146	0.0011	0.17%
USDJPY	108.65	0.1830	0.17%
USDCNY	7.06362	0.0117	-0.17%
USDCHF	0.99085	0.0014	0.15%
USDCAD	1.30900	0.0001	-0.01%
USDMXN	19.1225	0.0194	-0.10%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0651	0.0166	-0.41%
USDRUB	63.8956	0.1906	0.30%
DXY	97.594	0.0683	0.07%
BTCUSD	7,483.23	543	-6.76%
[+]

	実際	Chg	%Chg
Dow Jones	26,791	5	0.02%
S&P 500	2,998	2	0.07%
NASDAQ 100	7,867	7	-0.09%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,259	47	0.66%
DAX	12,800	45	0.36%
CAC 40	5,653	5	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	8	0.09%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,354	37	-0.23%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.016	-0.02%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Belgium	-0.10	0.036	-0.03%
Brazil	6.60	0.070	0.07%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Sweden	-0.04	0.015	0.03%
Switzerland	-0.61	0.001	-0.10%
Russia	6.49	0.010	-0.01%
South Korea	1.66	0.003	0.00%
Indonesia	7.08	0.014	-0.01%
China	3.23	0.006	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	55.2390	1.12	2.07%
Brent	60.3787	0.72	1.21%
Natural gas	2.2836	0.01	0.40%
Gasoline	1.6361	0.02	1.50%
Heating oil	1.9519	0.01	0.44%
Gold	1,492.11	6.02	0.40%
Silver	17.5537	0.06	0.31%
Copper	2.6660	0.04	1.51%
Soybeans	934.7571	1.00	-0.11%
Live Cattle	110.0505	0.08	0.07%
Wheat	519.4688	0.75	0.14%
Cotton	64.97	0.30	0.46%
Rice	11.6700	0.03	-0.26%
Nickel	16,491.00	411.00	2.56%
[+]