Washington Federal - 株価



価格 Chg 日 年 日付
Federal Agricultural Mortgage 176.78 -1.84 -1.03% -4.57% 2025-05-05
Banc Of California 13.77 0.03 0.22% -6.90% 2025-05-05
Banner 62.06 -1.07 -1.69% 34.13% 2025-05-05
Bank of Hawaii 68.25 -0.09 -0.13% 15.19% 2025-05-05
Pathward Financial 81.82 -0.02 -0.02% 52.03% 2025-05-05
Columbia Banking System 23.64 -0.05 -0.21% 16.11% 2025-05-05
CVB Financial 18.98 -0.10 -0.52% 10.03% 2025-05-05
EQB 95.87 -1.16 -1.20% 10.92% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
First Interstate BancSystem 26.72 -0.33 -1.22% -3.71% 2025-05-05
First National 37.11 -0.19 -0.51% 1.09% 2025-05-05
Glacier Bancorp 42.34 0.43 1.03% 11.69% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Northwest Bancshares 12.58 -0.04 -0.32% 13.23% 2025-05-05
Provident Financial Services 17.03 -0.07 -0.38% 9.56% 2025-05-05
Pacific Premier Bancorp 21.11 -0.30 -1.40% -8.81% 2025-05-05
Texas Capital Bancshares 70.52 -0.06 -0.09% 14.97% 2025-05-05
Trico Bancshares 39.25 -0.40 -1.01% 5.65% 2025-05-05
Tfs Financial 13.54 0.04 0.30% 2.34% 2025-05-05
Washington Federal 28.87 -0.21 -0.72% 0.24% 2025-05-05
Walker & Dunlop 72.78 -1.40 -1.89% -25.41% 2025-05-05
Wsfs Financial 53.06 -0.24 -0.45% 14.65% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05