Western Alliance Bancorporation - 株価


価格 Chg 日 年 日付
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
Banc Of California 14.60 0.28 1.96% 12.39% 2025-07-02
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
BOK Financial 103.14 0.95 0.93% 16.83% 2025-07-03
Cadence Bank 34.01 0.57 1.70% 20.60% 2025-07-02
Cathay General Bancorp 47.95 0.22 0.46% 32.20% 2025-07-03
Commerce Bancshares 64.84 0.86 1.34% 17.85% 2025-07-03
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CVB Financial 20.94 0.21 1.01% 25.31% 2025-07-03
Enterprise Financial Services 57.43 0.91 1.61% 47.48% 2025-07-03
East West Bancorp 108.95 1.50 1.40% 54.74% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
First Interstate BancSystem 31.16 0.57 1.86% 14.94% 2025-07-03
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Fulton Financial 19.09 0.21 1.11% 16.76% 2025-07-03
Glacier Bancorp 46.37 0.93 2.05% 26.21% 2025-07-02
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Old National Bancorp 22.73 0.23 1.02% 35.22% 2025-07-03
Bank Ozk 51.00 0.05 0.10% 28.01% 2025-07-03
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
Pinnacle Financial Partners 117.83 0.83 0.71% 53.09% 2025-07-03
Pacific Premier Bancorp 23.09 0.45 1.99% 5.05% 2025-07-03
Synchrony Financial 70.37 0.90 1.30% 49.64% 2025-07-03
Texas Capital Bancshares 85.72 1.46 1.73% 44.50% 2025-07-03
United Community Banks 31.91 0.51 1.62% 29.30% 2025-07-03
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
Wintrust Financial 132.42 2.11 1.62% 37.32% 2025-07-03
Zions Bancorporation 55.49 0.72 1.31% 30.61% 2025-07-03

価格 日 年 日付
US2000 2246 19.18 0.86% 10.80% 2025-07-03