WBA

54.14

毎日の変更:

2.07%

毎年:

39.36%

価格
AmerisourceBergen 119.46 -0.63 -0.52% 42.16%
Acadia Healthcare 63.52 1.85 3.00% 159.64%
Align Technology 553.62 4.98 0.91% 168.63%
Amedisys 250.55 -9.45 -3.63% 41.18%
Anthem 395.45 5.28 1.35% 44.71%
BioScrip 17.09 0.09 0.53% 41.12%
Brookdale Senior Living 7.00 0.01 0.14% 158.30%
Cardinal Health 56.10 0.29 0.52% 18.60%
Cerner 76.87 0.56 0.73% 17.20%
Cigna 264.00 5.28 2.04% 43.12%
Centene 68.39 -1.25 -1.79% 4.21%
Charles River Laboratories 321.01 4.25 1.34% 96.94%
CVS Health 84.27 0.89 1.07% 35.24%
Community Health Systems 14.44 0.40 2.85% 449.05%
Quest Diagnostics 137.47 1.46 1.07% 24.44%
DaVita Healthcare Partners 125.94 3.16 2.57% 61.17%
Encompass Health Corp 87.89 0.77 0.88% 38.65%
eHealth 63.64 2.25 3.67% -44.39%
HCA 207.47 3.36 1.65% 109.21%
Henry Schein 80.08 1.45 1.84% 54.00%
Humana 455.95 2.20 0.48% 18.18%
IQVIA Holdings Inc 229.66 1.66 0.73% 73.50%
Laboratory Of America 276.57 4.66 1.71% 68.90%
LHC 186.00 -4.32 -2.27% 27.84%
McKesson 195.76 -1.31 -0.66% 51.26%
Mednax 30.86 0.15 0.49% 137.57%
Allscripts Healthcare Solutions 16.56 0.55 3.44% 191.55%
Molina Healthcare 265.04 8.03 3.12% 50.18%
Owens Minor 31.39 -0.85 -2.64% 349.71%
Patterson Companies 34.95 -0.05 -0.14% 135.99%
Rite Aid 17.08 0.28 1.64% 33.92%
Service International 54.60 0.75 1.39% 54.59%
Tenet Healthcare 63.85 1.82 2.93% 282.34%
Universal Health Services 157.88 3.79 2.46% 72.58%
Ulta Salon 311.66 9.40 3.11% 55.08%
UnitedHealth 408.56 3.19 0.79% 40.59%
Walgreens Boots Alliance 54.14 1.10 2.07% 39.36%
Dentsply International 66.61 0.91 1.39% 75.84%

価格
NASDAQ 13124 93.31 0.72% 46.75%
US500 4130 49.46 1.22% 44.24%
USNDX 13184 107.51 0.83% 44.05%