株価
40.72
毎日の変更
0.31%
毎年
-17.14%

価格
AmerisourceBergen 149.77 -0.73 -0.49% 24.74%
Acadia Healthcare 82.13 -0.48 -0.58% 30.86%
Align Technology 288.32 -0.68 -0.24% -58.26%
Amedisys 121.36 -1.00 -0.82% -33.81%
Elevance Health Inc 493.44 1.74 0.35% 31.10%
BioScrip 34.87 0.10 0.29% 61.58%
Brookdale Senior Living 5.28 -0.12 -2.22% -19.39%
Cardinal Health 67.22 -2.10 -3.03% 28.21%
Cigna 291.69 0.77 0.26% 38.31%
Centene 97.24 0.60 0.62% 51.80%
Charles River Laboratories 231.32 -1.69 -0.73% -44.40%
CVS Health 106.14 -0.25 -0.23% 24.30%
Community Health Systems 3.48 -0.26 -6.95% -71.33%
Quest Diagnostics 141.16 0.61 0.43% -6.73%
DaVita Healthcare Partners 92.56 0.08 0.09% -29.67%
Encompass Health Corp 53.45 -0.38 -0.70% -32.26%
eHealth 9.05 -0.01 -0.11% -79.54%
HCA 216.87 -2.03 -0.93% -11.95%
Henry Schein 76.71 -0.81 -1.04% -0.01%
Humana 496.87 -0.01 0% 20.55%
IQVIA Holdings Inc 247.33 1.52 0.62% -0.33%
Laboratory Of America 260.00 0.58 0.22% -15.12%
LHC 162.58 -0.79 -0.48% -9.97%
McKesson 367.31 2.11 0.58% 83.70%
Mednax 20.77 -0.46 -2.17% -36.37%
Allscripts Healthcare Solutions 17.52 0.02 0.09% 3.27%
Molina Healthcare 331.25 -1.19 -0.36% 30.76%
Owens Minor 35.45 -0.12 -0.34% -6.71%
Patterson Companies 30.61 -0.76 -2.42% 3.38%
Rite Aid 10.85 -0.20 -1.81% -28.05%
Service International 67.84 0.51 0.76% 3.81%
Tenet Healthcare 67.05 0.07 0.10% -5.69%
Universal Health Services 112.36 0.40 0.36% -25.81%
Ulta Salon 404.13 8.66 2.19% 9.32%
UnitedHealth 544.21 0.51 0.09% 30.44%
Walgreens Boots Alliance 40.72 0.13 0.31% -17.14%
Dentsply International 37.69 0.04 0.09% -37.76%

価格
US500 4292 12.06 0.28% -4.19%
USND 13099 51.52 0.39% -11.46%
USNDX 13649 82.81 0.61% -9.85%
US30 33875 114.10 0.34% -4.91%