Walgreens Boots Alliance - 株価


価格 Chg 日 年 日付
Acadia Healthcare 23.00 0.96 4.36% -65.30% 2025-07-23
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Amedisys 97.95 -0.02 -0.02% 0.38% 2025-07-23
Elevance Health 286.92 5.20 1.85% -42.85% 2025-07-23
Option Care Health 30.14 0.36 1.21% -2.74% 2025-07-23
Brookdale Senior Living 7.59 -0.06 -0.72% -2.88% 2025-07-23
Cardinal Health 157.76 0.66 0.42% 63.14% 2025-07-23
Cigna 304.34 4.29 1.43% -11.11% 2025-07-23
Centene 29.43 1.54 5.52% -55.44% 2025-07-23
Charles River Laboratories 169.17 5.81 3.56% -24.06% 2025-07-23
CVS Health 61.79 0.71 1.16% 5.70% 2025-07-23
Quest Diagnostics 170.48 -7.76 -4.35% 18.65% 2025-07-23
DaVita Healthcare Partners 151.32 5.27 3.61% 5.30% 2025-07-23
Encompass Health 107.80 -0.59 -0.54% 24.27% 2025-07-23
HCA 352.62 1.65 0.47% 2.63% 2025-07-23
Henry Schein 74.21 2.01 2.78% 5.58% 2025-07-23
Humana 237.12 6.00 2.60% -38.62% 2025-07-23
IQVIA Holdings 194.24 6.86 3.66% -18.71% 2025-07-23
Laboratory Of America 249.16 -2.91 -1.15% 19.00% 2025-07-23
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Molina Healthcare 187.00 6.36 3.52% -35.11% 2025-07-23
Owens Minor 8.32 0.22 2.72% -49.51% 2025-07-23
Service International 77.25 -0.89 -1.14% 2.99% 2025-07-23
Tenet Healthcare 159.47 3.50 2.24% 14.99% 2025-07-23
Universal Health Services 163.60 0.92 0.57% -11.63% 2025-07-23
Ulta Salon Cosmetics Fragrance 508.10 5.36 1.07% 37.50% 2025-07-23
UnitedHealth 292.51 7.38 2.59% -47.64% 2025-07-23
Walgreens Boots Alliance 11.53 -0.01 -0.09% 3.41% 2025-07-23
Dentsply International 16.92 0.51 3.11% -35.58% 2025-07-23

価格 日 年 日付
US500 6368 49.29 0.78% 17.34% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US100 23264 98.83 0.43% 22.24% 2025-07-24