Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Wesco International - 株価
チャート
Quotes
WCC
86.02
毎日の変更:
0.31
0.36%
毎年:
55.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AIT
Applied Industrial Technologies
84.76
1.36
1.63%
27.50%
2021-01-19
AME
Ametek
118.95
-0.05
-0.04%
17.47%
2021-01-19
ARW
Arrow Electronics
105.38
1.49
1.43%
28.94%
2021-01-19
AYI
Acuity Brands
117.37
-0.61
-0.52%
-4.28%
2021-01-19
BECN
Beacon Roofing Supply
43.05
0.54
1.27%
18.79%
2021-01-19
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CFX
Colfax
39.59
0.86
2.22%
6.51%
2021-01-19
CLH
Clean Harbors
81.42
-0.27
-0.33%
-4.18%
2021-01-19
DNOW
NOW
9.01
0.13
1.46%
-17.75%
2021-01-19
DOV
Dover
125.51
0.13
0.10%
6.40%
2021-01-19
EMR
Emerson Electric
83.43
0.68
0.82%
8.00%
2021-01-19
ETN
Eaton
125.50
2.33
1.89%
32.78%
2021-01-19
FAST
Fastenal
50.42
-0.06
-0.12%
40.72%
2021-01-19
FTV
Fortive Corp
70.38
0.16
0.23%
-9.98%
2021-01-19
GE
General Electric
11.43
0.10
0.88%
-1.97%
2021-01-19
GNRC
Generac
267.46
14.65
5.79%
161.17%
2021-01-19
GPC
Genuine Parts
99.55
-2.60
-2.55%
-1.84%
2021-01-19
GWW
Grainger
394.49
5.83
1.50%
17.95%
2021-01-19
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
206.76
0.79
0.38%
14.28%
2021-01-19
HUBB
Hubbell
165.54
2.97
1.83%
11.51%
2021-01-19
HWCC
Houston Wire Cable
3.57
0.09
2.59%
-14.80%
2021-01-19
IEX
IDEX
193.43
-0.61
-0.31%
10.62%
2021-01-19
ITW
Illinois Tool Works
204.81
1.62
0.80%
15.14%
2021-01-19
JCI
Johnson Controls
51.63
-0.18
-0.35%
25.83%
2021-01-19
KMT
Kennametal
39.63
0.51
1.30%
10.30%
2021-01-19
LECO
Lincoln Electric
119.99
1.74
1.47%
25.79%
2021-01-19
LII
Lennox International
281.71
0.79
0.28%
15.01%
2021-01-19
MMM
3M
169.12
3.57
2.16%
-5.73%
2021-01-19
MRC
MRC Global
8.11
0.31
3.97%
-36.52%
2021-01-19
MSM
MSC Industrial Direct
83.15
-0.64
-0.76%
16.73%
2021-01-19
NDSN
Nordson
189.50
-3.75
-1.94%
12.32%
2021-01-19
OTIS
Otis Worldwide Corp
65.37
-0.16
-0.24%
44.46%
2021-01-19
PH
Parker-Hannifin
288.80
3.63
1.27%
42.93%
2021-01-19
PNR
Pentair Ordinary Share
58.46
0.87
1.51%
25.13%
2021-01-19
RBC
Regal Beloit Corporation
135.63
0.27
0.20%
58.85%
2021-01-19
ROK
Rockwell Automation
261.00
5.40
2.11%
29.34%
2021-01-19
ROP
Roper Industries
414.43
2.81
0.68%
9.56%
2021-01-19
RSG
Republic Services
94.67
0.86
0.92%
0.92%
2021-01-19
SNA
Snap-On
172.47
3.90
2.31%
2.17%
2021-01-19
SRCL
Stericycle
66.90
-1.16
-1.70%
6.87%
2021-01-19
SWK
Stanley Black & Decker
176.56
3.93
2.28%
3.99%
2021-01-19
TKR
Timken
84.98
0.74
0.88%
48.67%
2021-01-19
WCC
Wesco International
86.02
0.31
0.36%
55.95%
2021-01-19
WM
Waste Management
115.01
0.29
0.25%
-4.48%
2021-01-19
WSO
Watsco
243.45
6.47
2.73%
37.78%
2021-01-19
WCC:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21560
0.0019
0.16%
GBPUSD
1.36647
0.0021
0.15%
AUDUSD
0.77355
0.0026
0.34%
NZDUSD
0.71431
0.0016
0.23%
USDJPY
103.73
0.1570
-0.15%
USDCNY
6.46670
0.0113
-0.17%
USDCHF
0.88713
0.0011
-0.12%
USDCAD
1.26995
0.0024
-0.19%
USDMXN
19.6117
0.0334
-0.17%
USDINR
73.0720
0.1180
-0.16%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3113
0.3441
-0.47%
DXY
90.294
0.2044
-0.23%
USDKRW
1,097.63
1.7450
-0.16%
[+]
実際
Chg
%Chg
Dow Jones
30,961
130
0.42%
S&P 500
3,808.62
10
0.26%
NASDAQ 100
13,077
81
0.62%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,592
150
0.67%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,629
230
0.47%
MOEX
3,463
20
0.58%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3300
0.35
0.66%
Brent
56.2500
0.35
0.63%
Natural gas
2.5000
0.05
-1.81%
Gasoline
1.5451
0.01
0.46%
Heating oil
1.6047
0.01
0.38%
Gold
1,854.25
14.91
0.81%
Silver
25.499
0.31
1.23%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.0000
28.75
-2.07%
Wheat
664.0000
8.25
-1.23%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.00%
Poland
1.18
0.016
0.00%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
Netherlands
-0.46
0.004
0.00%
France
-0.30
0.001
-0.01%
Switzerland
-0.46
0.046
0.04%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]