Whirlpool - 株価


価格 Chg 日 年 日付
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
A.O. Smith 68.06 0.14 0.21% -15.99% 2025-07-07
Arcelik AS 123.60 0.50 0.41% -25.77% 2025-07-08
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 2025-07-07
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
DR Horton 130.97 -0.93 -0.71% -3.19% 2025-07-07
Electrolux 71.30 0.30 0.42% -17.09% 2025-07-08
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Home Depot 367.64 -4.04 -1.09% 8.30% 2025-07-07
Helen Of Troy 30.10 -2.56 -7.84% -66.18% 2025-07-07
Installed Building Products 191.72 -2.86 -1.47% -7.28% 2025-07-07
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Lennar 109.22 -0.90 -0.82% -23.30% 2025-07-07
Lowe's Companies 225.00 -3.31 -1.45% 3.76% 2025-07-07
Masco 65.30 -1.08 -1.63% -0.12% 2025-07-07
Mohawk Industries 107.23 -3.61 -3.26% -2.96% 2025-07-07
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 2025-07-07
Meritage Homes 68.65 -1.98 -2.80% -10.90% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
PulteGroup 108.14 -1.22 -1.12% 2.76% 2025-07-07
Pool 296.18 -5.84 -1.93% -2.73% 2025-07-07
Sherwin-Williams 346.29 -7.71 -2.18% 15.36% 2025-07-07
Siemens 218.18 -0.18 -0.08% 25.92% 2025-07-08
Snap-On 317.16 -4.47 -1.39% 23.30% 2025-07-07
Spectrum Brands 54.94 -1.64 -2.90% -34.89% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Taylor Morrison Home 62.59 -0.86 -1.36% 16.27% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Toro 73.59 -0.95 -1.27% -18.07% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Whirlpool 108.50 -1.43 -1.30% 5.58% 2025-07-07