Whirlpool

WHR

149.03

毎日の変更:

-3.17 -2.08%

年次変化:

21.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
GE	General Electric	9.38		0.02	0.21%	-27.15%	110B	2019-09-18
SPB	Spectrum Brands	51.99		-1.58	-2.94%	-36.73%	4.2B	2019-09-18
WHR	Whirlpool	149.03		-3.17	-2.08%	21.16%	7.83B	2019-09-18

		価格			日	年	日付
SPX	S&P 500	3006		1.03	0.03%	2.59%	2019-09-18
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	実際	Chg	%Chg
EURUSD	1.10270	0.0002	-0.02%
GBPUSD	1.24658	0.0002	-0.02%
AUDUSD	0.67932	0.0034	-0.50%
NZDUSD	0.63027	0.0017	-0.27%
USDJPY	108.19	0.2520	-0.23%
USDCNY	7.08960	0.0070	0.10%
USDCHF	0.99764	0.0003	0.03%
USDCAD	1.33062	0.0022	0.17%
USDMXN	19.4274	0.0304	0.16%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.2134	0.0659	0.10%
DXY	98.573	0.0124	0.01%
BTCUSD	10,160.55	8	0.08%
[+]

	実際	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,216	262	1.19%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,733	53	0.79%
SHANGHAI	2,986	0	0.00%
SENSEX	36,564	83	0.23%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.009	-0.01%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.035	-0.03%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.38	0.040	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.04%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.02%
China	3.14	0.022	0.02%
Canada	1.44	0.011	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.3629	0.14	0.24%
Brent	63.8116	0.09	0.14%
Natural gas	2.6383	0.00	-0.15%
Gasoline	1.6582	0.00	0.04%
Heating oil	1.9791	0.00	0.15%
Gold	1,488.08	2.60	-0.17%
Silver	17.6637	0.08	-0.45%
Copper	2.5945	0.00	0.06%
Soybeans	891.3788	1.00	0.11%
Wheat	486.7500	2.75	-0.56%
Live Cattle	100.3750	1.03	1.03%
Cotton	59.41	0.05	0.08%
Rice	12.3000	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]