株価
118.67
毎日の変更
0.78 0.66%
毎月
10.51%
毎年
-7.83%
Q1 予測
109.77
価格 日付
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
AOS A.O. Smith 89.18 0.33 0.37% 29.39% 2024-03-28
ARCLK Arcelik AS 149.00 2.00 1.36% 25.53% 2024-03-28
AWI Armstrong World Industries 124.62 0.15 0.12% 79.59% 2024-03-28
BECN Beacon Roofing Supply 97.93 2.88 3.03% 70.55% 2024-03-28
BLDR Builders Firstsource 210.61 0.93 0.44% 144.04% 2024-03-28
CSL Carlisle Companies 392.21 3.59 0.92% 79.10% 2024-03-28
DHI DR Horton 164.63 2.58 1.59% 71.92% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
FBHS Fortune Brands Innovations 84.75 0.60 0.71% 46.93% 2024-03-28
GE General Electric 175.48 -4.64 -2.58% 86.56% 2024-03-28
HD Home Depot 382.59 -3.30 -0.86% 35.02% 2024-03-28
HELE Helen Of Troy 115.49 0.55 0.48% 30.73% 2024-03-28
IBP Installed Building Products 256.75 1.37 0.54% 134.73% 2024-03-28
IRBT Irobot 8.72 0.13 1.51% -79.81% 2024-03-28
KBH Kb Home 70.11 0.55 0.79% 73.83% 2024-03-28
LEN Lennar 171.90 3.40 2.02% 67.76% 2024-03-28
LOW Lowe's Companies 253.79 0.46 0.18% 32.22% 2024-03-28
MAS Masco 78.46 0.61 0.78% 60.91% 2024-03-28
MDC MDC 62.91 0.04 0.06% 64.99% 2024-03-28
MHK Mohawk Industries 130.25 1.33 1.03% 34.56% 2024-03-28
MLM Martin Marietta Materials 612.73 0.87 0.14% 74.45% 2024-03-28
MTH Meritage Homes 173.26 0.63 0.36% 50.84% 2024-03-28
OC Owens Corning 166.26 -0.95 -0.57% 81.86% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.48 2.47 2.09% 110.82% 2024-03-28
POOL Pool 407.11 -7.51 -1.81% 20.67% 2024-03-28
SHW Sherwin-Williams 347.21 0.32 0.09% 61.25% 2024-03-28
SIE Siemens 176.74 -0.18 -0.10% 20.81% 2024-03-28
SNA Snap-On 297.60 0.66 0.22% 23.20% 2024-03-28
SPB Spectrum Brands 89.12 0.21 0.24% 41.93% 2024-03-28
SWK Stanley Black & Decker 97.22 0.16 0.16% 24.79% 2024-03-28
TILE Interface 17.09 -0.23 -1.33% 116.88% 2024-03-28
TMHC Taylor Morrison Home 62.10 0.79 1.29% 68.75% 2024-03-28
TOL Toll Brothers 128.61 1.19 0.93% 116.44% 2024-03-28
TTC Toro 90.13 0.03 0.03% -17.47% 2024-03-28
VMC Vulcan Materials 273.95 1.16 0.43% 61.16% 2024-03-28
WHR Whirlpool 118.67 0.78 0.66% -7.83% 2024-03-28

価格 日付
SPX US500 5259 10.64 0.20% 30.56% 2024-03-28