Whirlpool - 株価

株価
76.25
毎日の変更
-0.84 -1.09%
毎月
-1.50%
毎年
-19.92%
Q2 予測
76.19


価格 Chg 日 年 日付
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
A.O. Smith 67.64 -0.78 -1.13% -20.54% 2025-05-06
Arcelik AS 111.20 -1.10 -0.98% -39.53% 2025-05-06
Armstrong World Industries 150.35 0.23 0.15% 29.30% 2025-05-06
Builders Firstsource 106.87 -4.99 -4.46% -46.80% 2025-05-06
Carlisle Companies 387.66 2.61 0.68% -4.41% 2025-05-06
DR Horton 121.85 -3.80 -3.02% -19.70% 2025-05-06
Electrolux 59.80 -0.18 -0.30% -39.17% 2025-05-06
Fortune Brands Innovations 52.90 -1.41 -2.60% -28.28% 2025-05-06
General Electric 209.35 0.27 0.13% 24.74% 2025-05-06
Home Depot 359.89 -1.99 -0.55% 5.21% 2025-05-06
Helen Of Troy 25.40 0.11 0.44% -74.09% 2025-05-06
Installed Building Products 165.25 -5.07 -2.98% -30.25% 2025-05-06
Kb Home 52.92 -1.79 -3.26% -24.15% 2025-05-06
Lennar 106.26 -2.84 -2.60% -33.95% 2025-05-06
Lowe's Companies 223.05 -2.23 -0.99% -3.75% 2025-05-06
Masco 60.85 -0.92 -1.49% -13.32% 2025-05-06
Mohawk Industries 101.86 0.42 0.41% -13.67% 2025-05-06
Martin Marietta Materials 538.09 -4.73 -0.87% -10.20% 2025-05-06
Meritage Homes 66.52 -1.75 -2.56% -26.33% 2025-05-06
Owens Corning 143.13 -1.33 -0.92% -18.25% 2025-05-06
PulteGroup 100.93 -2.83 -2.73% -14.09% 2025-05-06
Pool 296.60 -9.65 -3.15% -20.46% 2025-05-06
Sherwin-Williams 352.89 -6.67 -1.86% 10.59% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
Snap-On 311.83 -2.63 -0.84% 13.64% 2025-05-06
Spectrum Brands 62.78 -2.13 -3.27% -26.41% 2025-05-06
Stanley Black & Decker 59.09 -1.02 -1.69% -32.17% 2025-05-06
Taylor Morrison Home 57.71 -1.24 -2.10% -2.23% 2025-05-06
Toll Brothers 101.69 -2.28 -2.19% -19.56% 2025-05-06
Toro 70.32 -0.67 -0.94% -21.06% 2025-05-06
Vulcan Materials 268.38 -1.86 -0.69% -0.01% 2025-05-06
Whirlpool 76.25 -0.84 -1.09% -19.92% 2025-05-06