Whirlpool - 株価

株価
99.74
毎日の変更
1.12 1.14%
毎月
4.36%
毎年
0.53%
Q3 予測
97.33

価格 Chg 日 年 日付
Panasonic 1,488.50 21.50 1.47% 23.58% 2025-07-28
A.O. Smith 71.24 -0.82 -1.14% -15.70% 2025-07-28
Arcelik AS 121.90 -4.10 -3.25% -33.39% 2025-07-28
Armstrong World Industries 168.25 -0.29 -0.17% 28.19% 2025-07-28
Builders Firstsource 136.26 -0.20 -0.15% -18.65% 2025-07-28
Carlisle Companies 425.39 -9.73 -2.24% 0.17% 2025-07-28
DR Horton 145.44 0.12 0.08% -17.81% 2025-07-28
Electrolux 64.40 1.20 1.90% -33.53% 2025-07-28
Fortune Brands Innovations 56.52 0.02 0.03% -28.23% 2025-07-28
General Electric Aerospace 270.50 -1.09 -0.40% 59.17% 2025-07-28
Home Depot 377.50 2.16 0.58% 4.36% 2025-07-28
Helen Of Troy 23.47 -0.64 -2.65% -61.28% 2025-07-28
Installed Building Products 205.35 0.88 0.43% -22.66% 2025-07-28
Kb Home 56.79 -0.07 -0.12% -32.20% 2025-07-28
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
Lowe's Companies 230.00 3.20 1.41% -4.01% 2025-07-28
Masco 67.86 0.11 0.16% -12.49% 2025-07-28
Mohawk Industries 120.16 -0.74 -0.61% -24.96% 2025-07-28
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Meritage Homes 70.32 0.55 0.79% -30.40% 2025-07-28
Owens Corning 144.16 -1.75 -1.20% -20.92% 2025-07-28
PulteGroup 116.60 0.25 0.21% -10.22% 2025-07-28
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
Sherwin-Williams 336.47 -3.63 -1.07% -4.41% 2025-07-28
Siemens 225.65 -1.65 -0.73% 34.44% 2025-07-28
Snap-On 327.91 -2.36 -0.71% 17.02% 2025-07-28
Spectrum Brands 58.79 -1.49 -2.46% -31.78% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Taylor Morrison Home 60.45 -0.30 -0.49% -10.80% 2025-07-28
Toll Brothers 122.80 -0.24 -0.20% -13.60% 2025-07-28
Toro 74.82 -0.54 -0.72% -22.74% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25