Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Williams Companies - 株価
チャート
Quotes
WMB
22.40
毎日の変更:
0.40
1.78%
毎年:
-6.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AM
Antero Midstream Partners
8.50
-0.03
-0.35%
17.40%
2021-01-16
ATO
Atmos Energy
87.80
-2.23
-2.48%
-23.46%
2021-01-15
CEQP
Crestwood Equity Partners
19.71
-1.70
-7.94%
-39.56%
2021-01-15
EIX
Edison International
61.00
0.63
1.02%
-20.74%
2021-01-16
ENB
Enbridge
44.28
-0.60
-1.34%
-16.56%
2021-01-18
ENB
Enbridge USA
35.26
-0.35
-0.97%
-12.93%
2021-01-15
ENBL
Enable Midstream Partners
6.07
-0.15
-2.41%
-43.48%
2021-01-15
ENLC
EnLink Midstream
4.23
-0.12
-2.76%
-27.69%
2021-01-15
EPD
Enterprise Products Partners
22.90
-0.02
-0.07%
-21.09%
2021-01-15
ETR
Entergy
93.10
0.75
0.79%
-26.29%
2021-01-16
ETRN
Equitrans Midstream Corp
8.49
-0.22
-2.53%
-36.55%
2021-01-15
FE
FirstEnergy
31.67
0.33
1.04%
-35.45%
2021-01-16
GEL
Genesis Energy
6.55
0.03
0.46%
-69.58%
2021-01-16
HEP
Holly Energy Partners
14.90
-0.21
-1.39%
-38.37%
2021-01-15
HFC
HollyFrontier
27.11
-1.10
-3.90%
-42.22%
2021-01-16
IPL
Inter Pipeline
13.36
-0.16
-1.18%
-40.83%
2021-01-18
KEY
Keyera
25.41
0.01
0.04%
-27.40%
2021-01-18
KMI
Kinder Morgan
15.40
-0.09
-0.58%
-27.90%
2021-01-16
MIC
Macquarie Infrastructure
28.65
-0.03
-0.10%
-37.20%
2021-01-16
MMP
Magellan Midstream Partners
45.53
-0.54
-1.17%
-29.88%
2021-01-15
MPLX
MPLX
24.48
-0.17
-0.69%
-8.83%
2021-01-16
NEP
Nextera Energy Partners
79.00
-3.34
-4.06%
42.21%
2021-01-15
NGL
Ngl Energy Partners
2.90
-0.01
-0.34%
-75.79%
2021-01-15
NS
NuStar Energy
15.92
-0.31
-1.91%
-44.26%
2021-01-15
OGS
One Gas
71.99
0.53
0.74%
-23.96%
2021-01-15
OKE
ONEOK
44.01
-0.16
-0.36%
-42.97%
2021-01-16
PAA
Plains All American Pipeline
10.33
-0.22
-2.09%
-45.32%
2021-01-15
PAGP
Plains GP
10.66
-0.15
-1.39%
-36.74%
2021-01-15
PPL
Pembina Pipeline
34.72
-0.16
-0.46%
-31.22%
2021-01-18
PSXP
Phillips 66 Partners
30.68
-0.28
-0.90%
-52.51%
2021-01-15
SHLX
Shell Midstream Partners
11.30
-0.13
-1.14%
-48.96%
2021-01-16
SRE
Sempra Energy
118.00
1.24
1.02%
-24.94%
2021-01-16
SUN
Sunoco
30.11
0.45
1.49%
-6.29%
2021-01-15
TCP
TC Pipelines
30.00
-1.00
-3.23%
-32.13%
2021-01-15
TRGP
Targa Resources
30.03
-1.04
-3.35%
-27.22%
2021-01-15
TRP
TransCanada
54.76
-1.81
-3.20%
-22.92%
2021-01-18
UGI
UGI
35.12
-2.51
-6.67%
-21.08%
2021-01-16
WES
Western Gas Partners
16.16
-0.38
-2.30%
-23.41%
2021-01-16
WMB
Williams Companies
22.40
0.40
1.78%
-6.12%
2021-01-16
価格
日
年
日付
SPX
S&P 500
3773
5.04
0.13%
13.64%
2021-01-18
WMB:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20713
0.0004
-0.03%
GBPUSD
1.35779
0.0006
0.04%
AUDUSD
0.76798
0.0028
-0.36%
NZDUSD
0.71069
0.0023
-0.32%
USDJPY
103.71
0.1750
-0.17%
USDCNY
6.49779
0.0140
0.22%
USDCHF
0.89130
0.0009
0.10%
USDCAD
1.27631
0.0026
0.20%
USDMXN
19.7401
0.0580
-0.29%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2745
0.0182
-0.34%
USDRUB
73.9712
0.3650
0.50%
DXY
90.802
0.0298
0.03%
BTCUSD
35,668.71
331
-0.92%
[+]
実際
Chg
%Chg
Dow Jones
30,839
7
0.02%
S&P 500
3,773.29
5
0.13%
NASDAQ 100
12,815
12
0.09%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,723
13
-0.19%
DAX
13,851
64
0.46%
CAC 40
5,623
11
0.20%
FTSE MIB
22,544
163
0.73%
IBEX 35
8,250
19
0.23%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,941
32
0.18%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
実際
Chg
%Chg
Crude Oil
52.1000
0.26
-0.50%
Brent
54.8100
0.29
-0.53%
Natural gas
2.6070
0.13
-4.75%
Gasoline
1.5198
0.01
-0.56%
Heating oil
1.5829
0.01
-0.63%
Gold
1,836.65
10.06
0.55%
Silver
24.910
0.17
0.71%
Copper
3.6055
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]