WMB Williams Companies | 株価

Name: WMB Williams Companies | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,WMB,Williams,Companies,株価,8/4/2020.

チャート
Quotes

WMB

21.18

毎日の変更:

1.66 8.42%

毎年:

-10.93%

width

height

Preview

		価格		日	年	日付
ENB	Enbridge USA	30.45	-2.54	-7.69%	-18.28%	2020-06-11
EPD	Enterprise Products Partners	19.23	1.34	7.51%	-32.46%	2020-06-11
WMB	Williams Companies	21.18	1.66	8.42%	-10.93%	2020-08-04

		価格			日	年	日付
SPX	S&P 500	3308		11.90	0.36%	16.28%	2020-08-04

	実際	Chg	%Chg
EURUSD	1.18050	0.0046	0.39%
GBPUSD	1.30783	0.0002	0.02%
AUDUSD	0.71691	0.0054	0.76%
NZDUSD	0.66385	0.0027	0.41%
USDJPY	105.68	0.3660	-0.35%
USDCNY	6.97299	0.0099	-0.14%
USDCHF	0.91309	0.0046	-0.50%
USDCAD	1.33020	0.0095	-0.71%
USDMXN	22.6440	0.0014	0.01%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0313	-0.59%
USDRUB	73.5183	0.4186	0.57%
DXY	93.208	0.3342	-0.36%
BTCUSD	11,186.72	50	-0.44%
[+]

	実際	Chg	%Chg
Dow Jones	26,805	141	0.53%
S&P 500	3,308	13	0.41%
NASDAQ 100	11,106	51	0.46%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,939	9	0.30%
TSX	16,368	199	1.23%
[+]

	実際	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	実際	Chg	%Chg
Crude Oil	41.5500	0.54	1.32%
Brent	44.3400	0.19	0.43%
Natural gas	2.1780	0.04	1.63%
Gasoline	1.2109	0.01	0.58%
Heating oil	1.2533	0.02	1.63%
Gold	2,028.35	54.60	2.77%
Silver	26.192	1.97	8.15%
Copper	2.8980	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	22.00	-2.45%
Wheat	508.0000	12.25	-2.35%
Rice	11.5900	0.01	-0.04%
Lumber	609.20	13.00	2.18%
Cotton	63.51	0.02	-0.03%
[+]

	実際	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.000	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.45	0.000	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.98	0.000	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]