株価
105.81
毎日の変更
0.12 0.11%
毎月
-3.76%
毎年
-34.89%
Q2 予測
103.15


価格 Chg 日付
AAON 84.53 0.52 0.62% -3.97% 2025-04-15
American Woodmark 57.15 0.58 1.03% -38.22% 2025-04-15
A.O. Smith 65.01 -0.13 -0.20% -23.71% 2025-04-15
Apogee Enterprises 46.57 0.42 0.91% -17.49% 2025-04-15
Armstrong World Industries 135.90 0.87 0.64% 16.65% 2025-04-15
CRH 6,562.00 -4.00 -0.06% 2.44% 2025-04-15
DR Horton 122.14 1.27 1.05% -18.03% 2025-04-15
Emerson Electric 100.56 -0.39 -0.39% -10.00% 2025-04-15
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Flowserve 43.26 0.76 1.79% -6.79% 2025-04-15
Griffon 70.69 0.27 0.38% 5.97% 2025-04-15
Iktinos Hellas Greek Marble Industry 0.35 0.02 4.55% -21.59% 2025-04-15
Ingersoll Rand 73.65 0.28 0.38% -19.47% 2025-04-15
Kb Home 51.51 0.49 0.96% -18.42% 2025-04-15
Lennar 107.05 1.15 1.08% -31.43% 2025-04-15
Masco 62.86 0.54 0.87% -13.91% 2025-04-15
Mohawk Industries 105.56 1.41 1.35% -5.50% 2025-04-15
Quanex Building Products 17.27 0.04 0.23% -51.28% 2025-04-15
Owens Corning 139.87 -0.36 -0.26% -14.64% 2025-04-15
Patrick Industries 81.14 0.71 0.88% 15.26% 2025-04-14
PulteGroup 96.37 1.06 1.11% -11.42% 2025-04-15
Gibraltar Industries 53.30 -0.93 -1.71% -27.32% 2025-04-14
Silgan 49.54 0.60 1.23% 4.85% 2025-04-14
Simpson Manufacturing 151.09 1.31 0.87% -18.57% 2025-04-15
Toll Brothers 95.29 1.08 1.14% -19.15% 2025-04-15
Trex 55.44 0.16 0.28% -38.54% 2025-04-15
Westlake Chemical 90.18 0.07 0.07% -41.17% 2025-04-15
Advanced Drainage Systems 105.81 0.12 0.11% -34.89% 2025-04-15