Advanced Drainage Systems - 株価


価格 Chg 日 年 日付
AAON 79.91 3.91 5.14% -5.74% 2025-07-23
American Woodmark 55.29 0.88 1.62% -39.59% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Apogee Enterprises 42.86 -0.19 -0.44% -32.30% 2025-07-24
Armstrong World Industries 167.50 2.08 1.26% 32.36% 2025-07-23
CRH 7,128.00 36.00 0.51% 15.45% 2025-07-24
DR Horton 146.03 -2.14 -1.44% -14.64% 2025-07-24
Emerson Electric 147.02 0.14 0.09% 28.41% 2025-07-24
Fortune Brands Innovations 56.24 0.86 1.55% -18.54% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Griffon 81.43 0.08 0.10% 16.36% 2025-07-23
Iktinos Hellas Greek Marble Industry 0.43 0.01 1.18% 5.42% 2025-07-23
Ingersoll Rand 87.02 0.19 0.22% -10.23% 2025-07-24
Kb Home 58.70 -0.31 -0.53% -26.40% 2025-07-23
Lennar 117.26 -1.27 -1.07% -30.54% 2025-07-23
Masco 67.86 1.15 1.72% -3.85% 2025-07-23
Mohawk Industries 117.32 0.67 0.57% -7.83% 2025-07-24
Quanex Building Products 19.85 0.47 2.43% -38.12% 2025-07-23
Owens Corning 146.29 2.50 1.74% -16.24% 2025-07-23
Patrick Industries 99.22 -0.30 -0.30% 25.40% 2025-07-24
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Gibraltar Industries 65.35 -0.27 -0.41% -14.27% 2025-07-24
Silgan 56.01 -0.01 -0.02% 20.76% 2025-07-23
Simpson Manufacturing 164.20 2.08 1.28% -7.56% 2025-07-23
Toll Brothers 126.75 0.16 0.13% -2.71% 2025-07-23
Trex 67.47 1.22 1.84% -11.80% 2025-07-23
Westlake Chemical 87.31 1.63 1.90% -38.19% 2025-07-23
Advanced Drainage Systems 117.55 2.87 2.50% -28.03% 2025-07-23