Watts Water Technologies - 株価


価格 Chg 日 年 日付
A.O. Smith 68.30 0.24 0.35% -15.47% 2025-07-08
ATS Automation Tooling Systems 40.17 -0.32 -0.79% -8.73% 2025-07-08
Badger Meter 239.51 -3.11 -1.28% 27.55% 2025-07-07
Crane 191.15 -2.01 -1.04% 34.20% 2025-07-07
Curtiss-Wright 491.40 3.43 0.70% 80.26% 2025-07-07
Donaldson 70.15 -1.11 -1.56% -0.38% 2025-07-07
NOW 13.67 -0.46 -3.26% 4.43% 2025-07-07
Dover 188.06 0.69 0.37% 7.48% 2025-07-08
Franklin Electric 91.96 0.63 0.69% -1.80% 2025-07-08
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
Generac 147.55 -0.79 -0.53% 3.30% 2025-07-08
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Hillenbrand 22.10 -0.61 -2.69% -43.33% 2025-07-07
IDEX 181.00 1.67 0.93% -7.34% 2025-07-08
Ingersoll Rand 87.05 0.21 0.24% -5.18% 2025-07-08
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 258.38 3.72 1.46% 10.39% 2025-07-08
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Lincoln Electric 219.38 1.66 0.76% 17.86% 2025-07-08
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Lindsay 145.96 -2.33 -1.57% 28.85% 2025-07-07
Middleby 148.10 2.71 1.86% 23.40% 2025-07-08
MRC Global 12.86 -0.46 -3.45% 2.55% 2025-07-07
Mueller Water Products 24.41 -0.38 -1.53% 32.66% 2025-07-07
Nordson 221.87 3.08 1.41% -1.44% 2025-07-08
EnPro Industries 198.82 -4.47 -2.20% 37.26% 2025-07-07
Parker-Hannifin 706.00 -0.59 -0.08% 38.52% 2025-07-08
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Helios Technologies 35.34 -0.69 -1.92% -23.72% 2025-07-07
Tennant 80.93 -1.05 -1.28% -18.35% 2025-07-07
Volex 374.50 4.50 1.22% 12.13% 2025-07-08
Valmont Industries 338.01 -3.57 -1.05% 26.44% 2025-07-07
Weir 2,524.00 0 0% 30.71% 2025-07-08
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07
Aqua America 36.89 0.11 0.30% -0.78% 2025-07-07
Watts Water Technologies 249.96 -5.33 -2.09% 40.07% 2025-07-07
Xylem 131.96 0.96 0.73% -1.56% 2025-07-08

価格 日 年 日付
US2000 2235 20.87 0.94% 10.13% 2025-07-08