Watts Water Technologies

WTS

92.10

毎日の変更:

-0.03 -0.03%

年次変化:

10.63%

Forecast Data Chart

		価格			日	年	資本	日付
MWA	Mueller Water Products	10.42		-0.01	-0.10%	-13.09%	1.82B	2019-08-21
CIR	CIRCOR International	36.11		0.35	0.98%	-16.99%	947M	2019-08-21
DOV	Dover	92.08		0.78	0.85%	9.75%	13.1B	2019-08-21
PH	Parker-Hannifin	164.73		1.27	0.78%	-3.55%	24.7B	2019-08-21
CW	Curtiss-Wright	120.86		-0.16	-0.13%	-9.64%	6.02B	2019-08-21
SNHY	Sun Hydraulics	44.71		-0.80	-1.76%	-11.64%	1.75B	2019-06-14
WTS	Watts Water Technologies	92.10		-0.03	-0.03%	10.63%	2.85B	2019-08-21

		価格			日	年	日付
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1510		12.25	0.82%	-12.32%	2019-08-21
SPC	US 600	927		6.89	0.75%	-14.98%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10971	0.0002	-0.02%
GBPUSD	1.21185	0.0050	-0.41%
AUDUSD	0.67927	0.0017	0.25%
NZDUSD	0.64078	0.0006	-0.10%
USDJPY	106.42	0.1960	0.18%
USDCNY	7.06888	0.0009	-0.01%
USDCHF	0.98085	0.0031	0.31%
USDCAD	1.32727	0.0041	-0.31%
USDMXN	19.6897	0.0715	-0.36%
USDINR	71.4190	0.1170	-0.16%
USDBRL	4.0339	0.0190	-0.47%
USDRUB	65.8255	0.6490	-0.98%
DXY	98.20	0.0136	0.01%
BTCUSD	10,023.92	750	-6.96%
[+]

	実際	Chg	%Chg
Dow Jones	26,183	223	0.86%
S&P 500	2,923	23	0.79%
NASDAQ 100	7,739	75	0.98%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,209	84	1.18%
DAX	11,787	137	1.17%
CAC 40	5,428	84	1.56%
FTSE MIB	20,840	355	1.73%
IBEX 35	8,701	86	0.99%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,881	1	0.03%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,276	63	0.39%
[+]

10Y	実際	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.018	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.21	0.047	0.05%
Russia	7.23	0.060	-0.06%
India	6.56	0.018	-0.02%
Mexico	7.08	0.010	-0.01%
Norway	1.19	0.087	0.09%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	実際	Chg	%Chg
Crude Oil	56.7027	0.27	0.48%
Brent	60.7916	0.79	1.32%
Natural gas	2.1847	0.03	-1.31%
Gasoline	1.6992	0.02	1.02%
Heating oil	1.8652	0.01	0.44%
Gold	1,499.58	4.25	-0.28%
Silver	17.1058	0.03	-0.18%
Copper	2.5708	0.00	0.04%
Soybeans	858.6197	1.25	0.15%
Live Cattle	102.8761	0.88	0.86%
Wheat	457.6174	3.00	-0.65%
Cotton	59.31	0.14	0.24%
Rice	10.9297	0.05	-0.46%
Nickel	15,943.00	0.00	0.00%
[+]