XPFBGN - 為替レート



価格 日 %日 %年 日付
BGNJPY 86.7553 0.1695 0.20% -2.73% 2025-07-03
XPFJPY 1.42311 0.00595 0.42% -2.13% 2025-07-03
XPFCNY 0.0707956 0.0000803 0.11% 7.73% 2025-07-03
BGNCHF 0.47796 0.00031 0.07% -3.95% 2025-07-03
XPFCHF 0.00784365 0.00002594 0.33% -3.24% 2025-07-03
BGNCAD 0.81875 -0.00105 -0.13% 8.79% 2025-07-03
XPFCAD 0.0134366 0.0000188 0.14% 9.52% 2025-07-03
BGNBRL 3.27231 -0.00069 -0.02% 6.76% 2025-07-03
BGNRUB 47.4614 -0.1555 -0.33% -2.06% 2025-07-03
BGNAUD 0.91666 0.00002 0.003% 11.52% 2025-07-03
BGNEUR 0.51128 -0.00007 -0.01% -0.01% 2025-07-03
BGNGBP 0.44123 -0.00079 -0.18% 1.81% 2025-07-03
BGNNZD 0.99294 0.00205 0.21% 9.80% 2025-07-03
BGNUSD 0.60252 -0.00080 -0.13% 9.00% 2025-07-03
XPFAUD 0.0150448 0.0000421 0.28% 12.21% 2025-07-03
XPFEUR 0.00839036 0.00002107 0.25% 0.61% 2025-07-03
XPFGBP 0.00724105 0.00000633 0.09% 2.57% 2025-07-03
XPFNZD 0.0162967 0.0000786 0.48% 10.60% 2025-07-03
XPFUSD 0.00988787 0.00001328 0.13% 9.88% 2025-07-03
XPFBRL 0.0533858 -0.0005426 -1.01% 4.65% 2025-07-02
XPFBGN 0.0163287 -0.0000718 -0.44% -0.15% 2025-07-02