株価
91.32
毎日の変更
-0.12 -0.13%
毎月
-1.35%
毎年
0.08%
Q2 予測
89.35


価格 Chg 日付
Acadia Healthcare 25.78 -0.61 -2.31% -63.68% 2025-04-15
Addus HomeCare 101.71 -0.46 -0.45% 4.87% 2025-04-15
Amedisys 91.32 -0.12 -0.13% 0.08% 2025-04-15
Elevance Health 436.39 -4.63 -1.05% -13.88% 2025-04-15
Option Care Health 32.04 0.20 0.63% 2.30% 2025-04-15
Brookdale Senior Living 6.22 -0.02 -0.32% -1.58% 2025-04-15
Cardinal Health 133.70 -1.05 -0.78% 24.90% 2025-04-15
Chemed 597.97 -2.73 -0.45% -2.91% 2025-04-15
Cigna 328.35 -0.49 -0.15% -5.81% 2025-04-15
Centene 62.31 -0.67 -1.06% -14.34% 2025-04-15
CVS Health 69.43 0.28 0.40% 0.77% 2025-04-15
Quest Diagnostics 167.97 -0.05 -0.03% 30.41% 2025-04-15
DaVita Healthcare Partners 148.21 -2.58 -1.71% 14.24% 2025-04-15
Encompass Health 103.26 1.09 1.07% 27.91% 2025-04-14
Ensign 129.48 -0.46 -0.35% 10.04% 2025-04-15
HCA 337.22 -3.68 -1.08% 7.46% 2025-04-15
Humana 284.55 0.31 0.11% -9.34% 2025-04-15
Laboratory Of America 226.02 -1.72 -0.76% 11.14% 2025-04-15
McKesson 690.32 -3.80 -0.55% 31.93% 2025-04-15
Molina Healthcare 337.47 -11.47 -3.29% -6.37% 2025-04-15
RadNet 53.92 0.56 1.05% 12.78% 2025-04-15
Service International 78.56 -0.32 -0.41% 12.63% 2025-04-15
Select Medical 16.56 -0.08 -0.48% -39.98% 2025-04-15
Tenet Healthcare 122.72 -2.19 -1.75% 23.46% 2025-04-15
Universal Health Services 176.86 -2.02 -1.13% 6.53% 2025-04-15
UnitedHealth 583.47 -3.13 -0.53% 30.93% 2025-04-15
US Physical Therapy 68.93 -0.93 -1.32% -31.76% 2025-04-15
Walgreens Boots Alliance 10.86 -0.06 -0.50% -38.45% 2025-04-15

価格 日付
USND 16841 9.44 0.06% 6.02% 2025-04-15
US2000 1886 5.41 0.29% -4.13% 2025-04-15
US400 2762 7.33 0.27% -3.25% 2025-04-15