Amedisys - 株価


価格 Chg 日 年 日付
Acadia Healthcare 20.98 0.32 1.55% -71.83% 2025-08-15
Addus HomeCare 115.11 1.25 1.10% -12.36% 2025-08-15
Amedisys 100.99 0.01 0.01% 2.58% 2025-08-14
Elevance Health 309.57 14.14 4.79% -43.11% 2025-08-15
Option Care Health 28.32 -0.09 -0.32% -9.72% 2025-08-15
Brookdale Senior Living 7.31 -0.02 -0.27% 5.48% 2025-08-15
Cardinal Health 149.61 -0.61 -0.41% 36.29% 2025-08-15
Chemed 445.11 1.24 0.28% -22.76% 2025-08-15
Cigna 296.86 6.51 2.24% -13.33% 2025-08-15
Centene 28.49 1.56 5.79% -63.56% 2025-08-15
CVS Health 68.60 1.87 2.80% 17.53% 2025-08-15
Quest Diagnostics 179.77 1.33 0.75% 18.68% 2025-08-15
DaVita Healthcare Partners 135.38 0.99 0.74% -9.84% 2025-08-15
Encompass Health 120.38 0.73 0.61% 35.84% 2025-08-15
Ensign 166.17 0.17 0.10% 17.64% 2025-08-15
HCA 395.79 2.14 0.54% 5.95% 2025-08-15
Humana 286.33 4.99 1.77% -18.30% 2025-08-15
Laboratory Of America 270.38 -0.87 -0.32% 18.83% 2025-08-15
McKesson 673.05 -0.77 -0.11% 22.92% 2025-08-15
Molina Healthcare 167.49 7.86 4.92% -52.26% 2025-08-15
RadNet 67.45 -1.30 -1.89% 4.74% 2025-08-15
Service International 80.66 -0.01 -0.01% 5.52% 2025-08-15
Select Medical 12.71 0.11 0.87% -61.51% 2025-08-15
Tenet Healthcare 172.02 -0.34 -0.20% 9.80% 2025-08-15
Universal Health Services 178.47 -0.27 -0.15% -21.08% 2025-08-15
UnitedHealth 304.01 32.52 11.98% -47.34% 2025-08-15
US Physical Therapy 85.78 -0.20 -0.23% 1.86% 2025-08-15
Walgreens Boots Alliance 11.96 -0.08 -0.66% 9.42% 2025-08-15

価格 日 年 日付
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15