Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Amedisys - 株価
チャート
Quotes
AMED
286.66
毎日の変更:
-24.41
-7.85%
毎年:
58.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABC
AmerisourceBergen
106.84
-2.00
-1.84%
19.90%
2021-01-27
ACHC
Acadia Healthcare
49.54
-1.54
-3.01%
52.48%
2021-01-27
ADUS
Addus HomeCare
115.75
-8.38
-6.75%
18.00%
2021-01-27
AMED
Amedisys
286.66
-24.41
-7.85%
58.01%
2021-01-27
ANTM
Anthem
290.17
-22.35
-7.15%
-0.05%
2021-01-27
BIOS
BioScrip
18.15
-1.07
-5.57%
308.78%
2021-01-27
BKD
Brookdale Senior Living
5.29
0.07
1.34%
-22.32%
2021-01-27
CAH
Cardinal Health
55.29
-0.19
-0.34%
2.77%
2021-01-27
CCRN
Cross Country Healthcare
8.72
-0.54
-5.83%
-17.89%
2021-01-27
CHE
Chemed
518.98
-21.20
-3.92%
8.58%
2021-01-27
CI
Cigna
212.56
-3.20
-1.48%
3.52%
2021-01-27
CNC
Centene
58.42
-1.68
-2.80%
-10.47%
2021-01-27
CVS
CVS Health
72.42
-1.81
-2.44%
0.84%
2021-01-27
CYH
Community Health Systems
10.78
-0.14
-1.28%
129.85%
2021-01-27
DGX
Quest Diagnostics
125.12
-0.87
-0.69%
12.90%
2021-01-27
DVA
DaVita Healthcare Partners
117.85
-1.41
-1.18%
42.16%
2021-01-27
EHC
Encompass Health Corp
82.38
-3.48
-4.05%
5.41%
2021-01-27
EHTH
eHealth
84.64
-0.45
-0.53%
-30.29%
2021-01-27
ENSG
Ensign
81.40
-3.22
-3.81%
77.81%
2021-01-27
FMS
Fresenius Medical Care
41.70
-0.65
-1.53%
5.92%
2021-01-27
GEN
Genesis Healthcare
0.65
-0.04
-5.70%
-57.79%
2021-01-27
HCA
HCA
157.02
-7.11
-4.33%
7.92%
2021-01-27
HCSG
Healthcare Services
33.94
0.99
3.00%
29.30%
2021-01-27
HUM
Humana
377.93
-17.92
-4.53%
7.11%
2021-01-27
LH
Laboratory Of America
214.81
-7.16
-3.23%
18.96%
2021-01-27
LHCG
LHC
198.07
-17.83
-8.26%
33.52%
2021-01-27
MCK
McKesson
178.19
-6.23
-3.38%
17.14%
2021-01-27
MD
Mednax
28.60
2.50
9.58%
10.77%
2021-01-27
MOH
Molina Healthcare
216.93
-2.39
-1.09%
65.13%
2021-01-27
RDNT
RadNet
18.27
-0.66
-3.49%
-18.87%
2021-01-27
SCI
Service International
51.74
-1.98
-3.69%
7.17%
2021-01-27
SEM
Select Medical
27.32
-1.20
-4.21%
10.65%
2021-01-27
THC
Tenet Healthcare
48.25
-1.51
-3.03%
38.45%
2021-01-27
UHS
Universal Health Services
125.69
-2.06
-1.61%
-13.45%
2021-01-27
UNH
UnitedHealth
332.99
-10.12
-2.95%
16.48%
2021-01-27
USPH
US Physical Therapy
133.16
-0.68
-0.51%
13.25%
2021-01-27
WBA
Walgreens Boots Alliance
51.18
1.99
4.05%
-3.03%
2021-01-27
価格
日
年
日付
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
AMED:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21065
0.0009
0.07%
GBPUSD
1.36479
0.0023
-0.17%
AUDUSD
0.76059
0.0042
-0.55%
NZDUSD
0.71218
0.0021
-0.29%
USDJPY
104.32
0.1600
0.15%
USDCNY
6.48639
0.0158
-0.24%
USDCHF
0.89035
0.0008
0.09%
USDCAD
1.28567
0.0042
0.32%
USDMXN
20.3928
0.0456
0.22%
USDINR
73.0383
0.0217
-0.03%
USDBRL
5.4320
0.0182
0.34%
USDRUB
76.3128
0.4512
0.59%
DXY
90.717
0.0698
0.08%
BTCUSD
31,507.81
1,083
3.56%
[+]
実際
Chg
%Chg
Dow Jones
30,326
23
0.07%
S&P 500
3,749.02
2
-0.04%
NASDAQ 100
13,044
68
-0.52%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,513
54
-0.83%
DAX
13,556
64
-0.47%
CAC 40
5,459
0
-0.01%
FTSE MIB
21,623
40
-0.18%
IBEX 35
7,834
19
-0.24%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
15
-0.45%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.6900
0.15
-0.28%
Brent
55.7000
0.11
-0.20%
Natural gas
2.6630
0.04
-1.44%
Gasoline
1.5738
0.00
-0.21%
Heating oil
1.6060
0.00
-0.18%
Gold
1,840.43
3.56
-0.19%
Silver
25.210
0.03
-0.12%
Copper
3.5200
0.06
-1.69%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,382.5000
9.25
0.67%
Wheat
654.7500
3.50
-0.53%
Coffee
125.25
0.25
-0.20%
Cotton
80.00
0.84
-1.04%
Rice
13.4900
0.04
0.26%
[+]
実際
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.26
0.011
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]