ANSS

334.63

毎日の変更:

-1.64%

毎年:

33.65%

価格
Agilent 114.54 -0.82 -0.71% 43.00%
ACI Worldwide 37.04 3.62 10.83% 1.09%
Adobe Systems 480.01 0.86 0.18% 57.94%
Autodesk 277.06 -2.05 -0.73% 57.06%
Ansys 334.63 -5.59 -1.64% 33.65%
Aspen Technology 131.93 -1.89 -1.41% 7.69%
Cdk Global 48.36 -0.41 -0.84% -10.03%
Cadence Design Systems 116.43 0.78 0.67% 76.60%
Check Point Software Technologies 118.12 -0.85 -0.71% 4.93%
Dassault Systemes 153.60 0.90 0.59% 8.63%
Envestnet 80.84 -0.35 -0.43% 14.54%
Fair Isaac 476.01 -1.34 -0.28% 31.53%
General Electric 10.43 0.28 2.76% -4.31%
Guidewire Software 123.64 -0.42 -0.34% 3.02%
Intuit 355.39 -1.56 -0.44% 40.09%
J2 Global 91.89 1.40 1.55% -4.50%
Manhattan Associates 101.85 -1.80 -1.74% 26.29%
Model N 34.29 0.25 0.73% 16.40%
Nice Systems 238.55 -3.25 -1.34% 60.59%
Nuance Communications 42.20 -0.08 -0.18% 141.94%
Palo Alto Networks 293.23 -1.60 -0.54% 29.65%
Pegasystems 127.80 -2.17 -1.67% 69.70%
PROS Holding 43.06 0.80 1.87% -30.04%
PTC 107.26 -1.27 -1.17% 42.98%
RingCentral 329.18 23.33 7.63% 99.56%
RealPage 68.37 -0.51 -0.74% 23.63%
Synopsys 229.48 2.46 1.08% 69.37%
SPS Commerce 97.73 -2.36 -2.36% 74.96%
NortonLifeLock Inc. 18.59 0.36 1.97% -11.35%
Teradata 21.46 -0.01 -0.05% -17.24%
Trimble Navigation 60.67 -0.06 -0.10% 51.49%
Tyler Technologies 418.17 -13.95 -3.23% 45.34%
Veeva Systems 272.40 -11.80 -4.15% 88.58%
Varonis Systems 117.79 -1.51 -1.26% 53.63%
Verint Systems 55.94 -0.60 -1.06% 17.62%
WIX 251.48 2.16 0.86% 105.31%
Zoom Video Communications 412.86 6.55 1.61% 490.14%

価格
NASDAQ 12349 -5.74 -0.05% 44.16%
S&P 500 3671 6.56 0.18% 17.94%