価格 Chg 日付
Agilent 114.68 -0.87 -0.75% 5.57% 2026-05-01
ACI Worldwide 43.95 0.73 1.69% -19.86% 2026-05-01
Adobe Systems 250.87 4.77 1.94% -34.13% 2026-05-01
Autodesk 246.40 9.40 3.97% -12.00% 2026-05-01
Cadence Design Systems 341.05 11.46 3.48% 10.68% 2026-05-01
Check Point Software Technologies 139.29 1.18 0.85% -32.58% 2026-04-28
Dassault Systemes 19.10 0.15 0.79% -42.76% 2026-04-30
Fair Isaac 1,030.97 5.97 0.58% -49.66% 2026-05-01
General Electric Aerospace 288.18 -1.75 -0.60% 38.75% 2026-05-01
Guidewire Software 141.45 3.06 2.21% -32.54% 2026-05-01

価格 日付
USND 25151 258.68 1.04% 39.90% 2026-05-01