価格 Chg 日付
Agilent 153.84 -3.85 -2.44% 22.43% 2026-08-28
ACI Worldwide 53.83 -0.40 -0.73% 9.08% 2026-08-28
Adobe Systems 291.52 2.37 0.82% -18.27% 2026-08-28
Autodesk 260.66 -9.92 -3.67% -17.17% 2026-08-28
Cadence Design Systems 340.39 -7.16 -2.06% -2.87% 2026-08-28
Check Point Software Technologies 129.52 -0.98 -0.75% -31.98% 2026-08-25
Dassault Systemes 23.09 0.02 0.09% -13.20% 2026-08-28
Fair Isaac 1,153.57 -3.49 -0.30% -24.19% 2026-08-28
General Electric Aerospace 342.58 -0.15 -0.04% 24.48% 2026-08-28
Guidewire Software 205.85 4.76 2.37% -5.15% 2026-08-28

価格 日付
USND 26402 -138.93 -0.52% 23.06% 2026-08-28