Ansys - 株価


価格 Chg 日 年 日付
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
ACI Worldwide 44.80 -0.15 -0.33% 4.21% 2025-07-25
Adobe Systems 370.74 -0.95 -0.26% -31.65% 2025-07-25
Autodesk 303.28 2.18 0.72% 26.05% 2025-07-25
Cadence Design Systems 332.19 7.55 2.33% 28.58% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Dassault Systemes 29.78 0.47 1.60% -13.56% 2025-07-26
Fair Isaac 1,532.52 -3.28 -0.21% -4.54% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Intuit 785.95 4.74 0.61% 24.21% 2025-07-25
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
Nice Systems 162.42 0.80 0.50% -10.66% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 24.45% 2025-07-25
Pegasystems 58.83 0.75 1.29% 75.93% 2025-07-25
PROS Holding 16.35 0.65 4.14% -35.98% 2025-07-25
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
SPS Commerce 135.08 -2.71 -1.97% -35.37% 2025-07-25
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Teradata 22.06 0.45 2.08% -31.36% 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
Tyler Technologies 556.46 -3.46 -0.62% -5.78% 2025-07-25
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
Varonis Systems 54.69 1.31 2.45% 12.83% 2025-07-25
Verint Systems 21.86 -0.27 -1.20% -37.99% 2025-07-25
WIX 152.49 0.12 0.08% -1.89% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

価格 日 年 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25