Ansys - 株価

株価
296.15
毎日の変更
-0.56 -0.19%
毎月
-7.69%
毎年
-12.91%
Q2 予測
289.16


価格 Chg 日 年 日付
Agilent 102.70 2.92 2.93% -29.21% 2025-04-11
ACI Worldwide 51.88 0.95 1.87% 62.13% 2025-04-11
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
Autodesk 258.46 1.47 0.57% 7.24% 2025-04-11
Ansys 296.15 -0.56 -0.19% -12.91% 2025-04-11
Cadence Design Systems 259.12 4.88 1.92% -16.49% 2025-04-11
Check Point Software Technologies 217.63 4.04 1.89% 33.42% 2025-04-11
Dassault Systemes 32.12 -0.72 -2.19% -18.17% 2025-04-11
Fair Isaac 1,893.46 38.22 2.06% 61.09% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Guidewire Software 190.72 3.13 1.67% 71.43% 2025-04-11
Intuit 587.31 8.91 1.54% -5.43% 2025-04-11
Manhattan Associates 158.67 1.03 0.65% -33.28% 2025-04-11
Nice Systems 152.61 3.58 2.40% -34.21% 2025-04-11
Palo Alto Networks 168.32 -0.07 -0.04% 18.52% 2025-04-11
Pegasystems 68.23 0.52 0.77% 12.98% 2025-04-11
PROS Holding 16.46 -0.07 -0.42% -53.95% 2025-04-11
PTC 145.32 1.56 1.09% -19.28% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
Synopsys 421.21 14.32 3.52% -24.38% 2025-04-11
SPS Commerce 131.69 1.61 1.24% -22.38% 2025-04-11
Gen Digital 24.41 0.15 0.62% 16.60% 2025-04-11
Teradata 20.45 -0.17 -0.82% -43.68% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
Tyler Technologies 568.54 10.57 1.89% 37.58% 2025-04-11
Veeva Systems 218.00 7.36 3.49% 5.45% 2025-04-11
Varonis Systems 41.30 0.16 0.39% -7.23% 2025-04-11
Verint Systems 15.88 0.42 2.72% -47.52% 2025-04-11
WIX 158.50 2.82 1.81% 24.67% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

価格 日 年 日付
USND 16724 337.14 2.06% 3.40% 2025-04-11
US500 5402 95.31 1.81% 6.73% 2025-04-14
US100 18911 346.48 1.89% 6.80% 2025-04-14