ANSS

326.47

毎日の変更:

2.77%

毎年:

28.57%

価格
Agilent 131.15 1.13 0.87% 60.74%
ACI Worldwide 39.84 0.34 0.86% 63.68%
Adobe Systems 486.56 12.40 2.62% 33.19%
Autodesk 277.63 7.91 2.93% 53.62%
Ansys 326.47 8.80 2.77% 28.57%
Aspen Technology 146.01 5.51 3.92% 55.73%
Cdk Global 52.87 0.69 1.32% 45.53%
Cadence Design Systems 124.28 2.21 1.81% 51.43%
Check Point Software Technologies 118.95 1.15 0.98% 13.56%
Dassault Systemes 185.15 1.05 0.57% 34.85%
Envestnet 67.78 2.39 3.66% 5.97%
Fair Isaac 491.41 15.63 3.29% 39.46%
General Electric 13.26 0.29 2.24% 141.53%
Guidewire Software 94.69 1.55 1.66% 1.36%
Intuit 417.26 13.74 3.41% 46.72%
J2 Global 125.21 3.16 2.59% 73.04%
Manhattan Associates 133.73 3.29 2.52% 84.91%
Model N 36.07 0.69 1.95% 11.22%
Nice Systems 228.71 5.66 2.54% 32.81%
Nuance Communications 52.56 -0.20 -0.38% 162.93%
Palo Alto Networks 323.88 -11.21 -3.35% 47.91%
Pegasystems 120.35 2.07 1.75% 39.68%
PROS Holding 38.49 0.51 1.34% 27.53%
PTC 129.01 3.62 2.89% 98.48%
RingCentral 239.99 2.23 0.94% -16.04%
RealPage 88.72 0.07 0.08% 47.30%
Synopsys 239.70 8.84 3.83% 51.01%
SPS Commerce 96.11 3.23 3.48% 65.71%
NortonLifeLock Inc. 26.09 0.72 2.84% 30.29%
Teradata 41.30 1.68 4.24% 110.93%
Trimble Navigation 76.31 2.02 2.72% 115.57%
Tyler Technologies 398.95 11.66 3.01% 12.46%
Veeva Systems 251.76 5.74 2.34% 25.84%
Varonis Systems 45.57 1.40 3.17% -39.09%
Verint Systems 45.35 1.48 3.37% 7.29%
WIX 222.64 0.64 0.29% 10.34%
Zoom Video Communications 290.16 0.46 0.16% 72.81%

価格
NASDAQ 13429 304.99 2.32% 48.98%
US500 4178 61.35 1.49% 45.91%