Air Transport Services - 株価


価格 Chg 日 年 日付
American Airlines 13.13 -0.02 -0.15% 29.36% 2025-08-27
Auckland International Airport 7.60 0 0% 2.15% 2025-08-28
Airbus 179.34 1.08 0.61% 27.59% 2025-08-28
AAR 75.82 -0.97 -1.26% 17.68% 2025-08-27
Alaska Air 61.84 1.52 2.52% 73.29% 2025-08-27
ArcBest 73.50 -0.98 -1.32% -30.22% 2025-08-27
Boeing 235.62 0.79 0.34% 37.91% 2025-08-27
Cargojet 100.31 -0.65 -0.64% -22.41% 2025-08-27
CSX 32.54 0.13 0.40% -3.50% 2025-08-27
Delta Air Lines 61.26 0.11 0.18% 51.39% 2025-08-27
Expeditors International Of Washington 122.35 0.75 0.62% -0.26% 2025-08-27
FedEx 232.20 1.10 0.48% -21.60% 2025-08-27
HUB 36.78 -0.28 -0.76% -18.95% 2025-08-27
J. B. Hunt 145.79 1.47 1.02% -16.29% 2025-08-27
JetBlue Airways 5.29 -0.03 -0.56% 8.62% 2025-08-27
Knight Transportation 44.23 -0.23 -0.52% -15.20% 2025-08-27
Landstar System 133.08 0.54 0.41% -26.98% 2025-08-27
Southwest Airlines 33.20 -0.20 -0.60% 15.96% 2025-08-27
Matson 105.31 0.55 0.53% -23.22% 2025-08-27
Marten Transport 11.94 -0.04 -0.33% -31.65% 2025-08-27
Norfolk Southern 272.35 -4.32 -1.56% 8.79% 2025-08-27
Old Dominion Freight Line 153.82 -0.66 -0.43% -20.82% 2025-08-27
Thessaloniki Port Authority 37.80 -0.20 -0.53% 80.00% 2025-08-27
Ryder System 187.23 0.12 0.06% 32.56% 2025-08-27
Saia 302.79 -4.99 -1.62% -18.46% 2025-08-27
SkyWest 122.59 -1.13 -0.91% 64.82% 2025-08-27
TFI International 129.66 -0.57 -0.44% -35.23% 2025-08-27
Union Pacific 220.95 -1.79 -0.80% -12.58% 2025-08-27
United Parcel Service 87.86 0.40 0.46% -30.94% 2025-08-27
Werner 28.83 -0.16 -0.55% -22.77% 2025-08-27
XPO Logistics 132.11 -4.21 -3.09% 12.13% 2025-08-27

価格 日 年 日付
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27