Air Transport Services - 株価



価格 Chg 日 年 日付
American Airlines 9.96 0.06 0.59% -26.34% 2025-04-30
Auckland International Airport 7.52 -0.26 -3.34% -3.34% 2025-04-30
Airbus 147.14 3.16 2.19% -4.19% 2025-04-30
AAR 53.48 -0.40 -0.74% -22.47% 2025-04-30
Alaska Air 44.33 0.62 1.41% 3.03% 2025-04-30
ArcBest 58.58 1.85 3.26% -45.93% 2025-04-30
Boeing 183.19 1.16 0.64% 6.68% 2025-04-30
Cargojet 85.30 -0.21 -0.25% -27.14% 2025-04-30
CSX 28.06 0 0% -15.51% 2025-04-30
Delta Air Lines 41.59 -0.48 -1.13% -16.78% 2025-04-30
Expeditors International Of Washington 109.98 1.53 1.41% -1.23% 2025-04-30
FedEx 210.31 0.45 0.21% -19.71% 2025-04-30
HUB 31.62 -0.32 -1.00% -22.92% 2025-04-30
J. B. Hunt 130.53 0.13 0.10% -20.36% 2025-04-30
JetBlue Airways 4.36 0.18 4.31% -21.86% 2025-04-30
Knight Transportation 39.18 -0.04 -0.09% -16.47% 2025-04-30
Landstar System 134.15 -0.87 -0.64% -22.16% 2025-04-30
Southwest Airlines 28.01 0.72 2.62% 8.27% 2025-04-30
Matson 109.44 0.47 0.43% 3.75% 2025-04-30
Marten Transport 12.85 -0.02 -0.16% -24.46% 2025-04-30
Norfolk Southern 224.22 0.72 0.32% -2.78% 2025-04-30
Old Dominion Freight Line 153.39 3.73 2.49% -16.13% 2025-04-30
Thessaloniki Port Authority 33.50 0.50 1.52% 50.22% 2025-04-30
Ryder System 137.87 0.05 0.04% 12.64% 2025-04-30
Saia 244.00 7.35 3.11% -38.38% 2025-04-30
SkyWest 89.17 0.65 0.73% 21.70% 2025-04-30
TFI International 112.07 0.18 0.16% -37.22% 2025-04-30
Union Pacific 215.85 1.12 0.52% -8.08% 2025-04-30
United Parcel Service 95.52 -1.29 -1.33% -34.56% 2025-04-30
Werner 24.66 -3.00 -10.85% -29.88% 2025-04-30
XPO Logistics 106.16 8.73 8.96% -0.21% 2025-04-30

価格 日 年 日付
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1961 -15.62 -0.79% -0.99% 2025-04-30