Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Air Transport Services - 株価
チャート
Quotes
ATSG
27.15
毎日の変更:
0.15
0.56%
毎年:
28.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAL
American Airlines
16.56
1.03
6.63%
-38.44%
2021-01-27
AAWW
Atlas Air Worldwide
55.06
-0.14
-0.25%
132.42%
2021-01-27
AIR
Airbus
83.95
-0.41
-0.49%
-38.53%
2021-01-28
AIR
AAR
33.82
-1.19
-3.40%
-24.09%
2021-01-27
ALK
Alaska Air
48.85
-2.98
-5.75%
-25.47%
2021-01-27
ARCB
ArcBest Corp
47.24
-1.87
-3.81%
87.53%
2021-01-27
ATSG
Air Transport Services
27.15
0.15
0.56%
28.19%
2021-01-27
BA
Boeing
194.03
-8.03
-3.97%
-38.71%
2021-01-27
CJT
Cargojet Inc
200.62
-5.60
-2.72%
73.10%
2021-01-27
CSX
CSX
83.89
-2.94
-3.39%
10.06%
2021-01-27
DAL
Delta Air Lines
38.52
-0.80
-2.03%
-32.99%
2021-01-27
ECHO
Echo Global Logistics
28.74
-2.38
-7.65%
33.36%
2021-01-27
EXPD
Expeditors International Of Washington
93.91
-0.48
-0.51%
27.16%
2021-01-27
FDX
FedEx
242.83
-6.84
-2.74%
63.63%
2021-01-27
FWRD
Forward Air
75.71
-3.01
-3.82%
12.10%
2021-01-27
HA
Hawaiian
19.67
-0.57
-2.82%
-28.68%
2021-01-27
HTLD
Heartland Express
19.26
-0.24
-1.23%
1.48%
2021-01-27
HUBG
HUB
55.74
-3.01
-5.12%
3.90%
2021-01-27
JBHT
J. B. Hunt
135.73
-7.73
-5.39%
20.26%
2021-01-27
JBLU
JetBlue Airways
14.68
-0.17
-1.14%
-27.58%
2021-01-27
KNX
Knight Transportation
41.58
-2.92
-6.56%
14.99%
2021-01-27
KSU
Kansas City Southern
201.51
-9.94
-4.70%
20.29%
2021-01-27
LSTR
Landstar System
145.52
-4.27
-2.85%
29.84%
2021-01-27
LUV
Southwest Airlines
44.15
-1.66
-3.62%
-23.35%
2021-01-27
MATX
Matson
64.54
-1.94
-2.92%
67.38%
2021-01-27
MRTN
Marten Transport
16.59
-1.02
-5.79%
-18.68%
2021-01-27
NSC
Norfolk Southern
235.64
-2.45
-1.03%
15.08%
2021-01-27
ODFL
Old Dominion Freight Line
194.33
-13.21
-6.37%
-3.50%
2021-01-27
R
Ryder System
64.54
-2.11
-3.17%
29.60%
2021-01-27
SAIA
Saia
174.26
-8.58
-4.69%
92.72%
2021-01-27
SKYW
SkyWest
39.43
-0.80
-1.99%
-36.69%
2021-01-27
TFII
TFI International Inc
84.59
-4.07
-4.59%
92.34%
2021-01-27
UNP
Union Pacific
194.33
-5.72
-2.86%
8.18%
2021-01-27
UPS
United Parcel Service
157.65
-3.78
-2.34%
36.65%
2021-01-27
USAK
USA Truck
10.75
-0.82
-7.09%
48.48%
2021-01-27
WERN
Werner
41.69
-1.61
-3.72%
10.44%
2021-01-27
XPO
XPO Logistics
113.55
-5.44
-4.57%
26.73%
2021-01-27
YRCW
YRC Worldwide
5.31
0
0%
134.96%
2021-01-27
価格
日
年
日付
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
ATSG:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20935
0.0004
-0.04%
GBPUSD
1.36507
0.0020
-0.14%
AUDUSD
0.75997
0.0049
-0.63%
NZDUSD
0.71120
0.0030
-0.42%
USDJPY
104.38
0.2140
0.21%
USDCNY
6.48889
0.0133
-0.21%
USDCHF
0.89150
0.0019
0.22%
USDCAD
1.28694
0.0054
0.42%
USDMXN
20.4290
0.0818
0.40%
USDINR
73.0366
0.0234
-0.03%
USDBRL
5.4492
0.0354
0.65%
USDRUB
76.4490
0.5874
0.77%
DXY
90.792
0.1449
0.16%
USDKRW
1,115.07
9.2800
0.84%
[+]
実際
Chg
%Chg
Dow Jones
30,283
21
-0.07%
S&P 500
3,742.26
9
-0.23%
NASDAQ 100
13,005
108
-0.82%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,494
73
-1.12%
DAX
13,513
107
-0.79%
CAC 40
5,454
6
-0.11%
FTSE MIB
21,618
45
-0.21%
IBEX 35
7,835
18
-0.23%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,333
10
-0.31%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7300
0.12
-0.23%
Brent
55.8000
0.01
-0.02%
Natural gas
2.6430
0.06
-2.18%
Gasoline
1.5759
0.00
-0.08%
Heating oil
1.6082
0.00
-0.02%
Gold
1,839.15
4.84
-0.26%
Silver
25.270
0.03
0.12%
Copper
3.5425
0.04
-1.06%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,382.0000
8.75
0.64%
Wheat
654.5000
3.75
-0.57%
Coffee
126.15
0.65
0.52%
Orange Juice
113.80
0.50
-0.44%
Cotton
80.29
0.55
-0.68%
[+]
実際
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]