Air Transport Services - 株価

価格 日 年 日付
AAL American Airlines 14.09 0.19 1.33% 3.37% 2024-04-18
AIA Auckland International Airport 7.99 -0.04 -0.50% -6.77% 2024-04-18
AIR Airbus 160.66 0.76 0.48% 25.01% 2024-04-18
ALK Alaska Air 44.59 1.71 3.99% 2.14% 2024-04-18
BA Boeing 170.41 0.17 0.10% -18.22% 2024-04-18
CJT Cargojet 110.55 -1.47 -1.31% -0.06% 2024-04-18
CSX CSX 34.50 0.33 0.97% 13.45% 2024-04-18
DAL Delta Air Lines 48.06 -0.02 -0.03% 33.75% 2024-04-18
EXPD Expeditors International Of Washington 114.63 0.22 0.19% 2.49% 2024-04-18
FDX FedEx 262.83 -0.26 -0.10% 14.53% 2024-04-18
JBHT J. B. Hunt 165.94 -2.17 -1.29% -6.99% 2024-04-18
LUV Southwest Airlines 29.07 0.20 0.69% -10.43% 2024-04-18
NSC Norfolk Southern 241.38 1.78 0.74% 15.03% 2024-04-18
ODFL Old Dominion Freight Line 209.62 -1.47 -0.70% 21.16% 2024-04-18
OLTH Thessaloniki Port Authority 22.70 0.20 0.89% -9.56% 2024-04-18
TFII TFI International 196.04 -2.73 -1.37% 23.27% 2024-04-18
UNP Union Pacific 229.57 0.15 0.07% 15.09% 2024-04-18
UPS United Parcel Service 142.15 -0.40 -0.28% -26.77% 2024-04-18

価格 日 年 日付
CCMP USND 15623 -60.61 -0.39% 28.51% 2024-04-18
RTY US2000 1944 -4.45 -0.23% 8.01% 2024-04-18