American Axle & Manufacturing

AXL

10.51

毎日の変更:

0.50 4.75%

年次変化:

-8.77%

Ok

width

height

		価格			日	年	資本	日付
AXL	American Axle & Manufacturing	10.51		0.50	4.75%	-8.77%	1.98B	2019-12-12
BWA	Borgwarner	43.93		0.46	1.06%	25.01%	9.06B	2019-12-11
DAN	Dana	17.63		0.97	5.39%	29.06%	2.73B	2019-12-12
MGA	Magna International USA	55.32		0.86	1.58%	21.64%	18.5B	2019-12-12
SRI	Stoneridge	22.00		0.37	1.17%	-11.58%	832M	2019-12-12
SUP	Superior Industries International	3.20		0.08	2.52%	-46.22%	421M	2019-12-12
TEN	Tenneco	14.41		0.49	3.53%	-48.90%	2.2B	2019-12-12
TOWR	Tower International	31.00		0.01	0.03%	5.84%	632M	2019-09-27

		価格			日	年	日付
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	実際	Chg	%Chg
EURUSD	1.11775	0.0009	-0.08%
GBPUSD	1.34773	0.0005	0.04%
AUDUSD	0.69203	0.0008	-0.11%
NZDUSD	0.66150	0.0004	-0.06%
USDJPY	109.54	0.1160	0.11%
USDCNY	6.96850	0.0343	0.49%
USDCHF	0.98436	0.0004	-0.04%
USDCAD	1.31629	0.0010	0.08%
USDMXN	19.0296	0.0320	0.17%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7155	0.1505	-0.24%
DXY	96.764	0.0621	0.06%
BTCUSD	7,200.03	2	0.03%
[+]

	実際	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,022	604	2.58%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,748	5	0.07%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	実際	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	59.5974	0.01	0.02%
Brent	64.7547	0.11	0.17%
Natural gas	2.3190	0.00	0.06%
Gasoline	1.6409	0.00	-0.07%
Heating oil	1.9650	0.00	0.13%
Gold	1,469.91	3.59	0.24%
Silver	16.8964	0.00	-0.01%
Copper	2.8126	0.00	0.04%
Soybeans	910.2359	9.27	1.03%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.4672	8.91	-1.65%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Nickel	13,785.50	0.00	0.00%
[+]