価格
Asbury Automotive 188.42 -0.86 -0.45% 1.24%
Adient PLC 37.56 0.32 0.86% -1.16%
Autoliv 84.40 2.22 2.70% -7.80%
AutoNation 126.64 -0.56 -0.44% 11.58%
Aptiv PLC 106.75 0.65 0.61% -30.19%
American Axle & Manufacturing 11.26 -0.14 -1.23% 32.78%
Borgwarner 39.51 0.96 2.49% -7.08%
Avis Budget 181.09 -1.31 -0.72% 99.11%
Continental 63.82 -1.10 -1.69% -43.20%
Cooper Standard 9.73 -0.66 -6.35% -55.45%
Dana 17.47 0.16 0.92% -22.18%
Dorman Products 108.24 1.82 1.71% 13.55%
Ford Motor 16.15 0.12 0.75% 27.47%
Fox Factory 107.22 0.41 0.38% -26.76%
General Motors 38.72 0.32 0.83% -21.11%
Gentex 29.34 0.56 1.95% -7.21%
Group 1 Automotive 190.72 -1.89 -0.98% 18.70%
Goodyear Tire & Rubber 15.14 0.07 0.46% 2.99%
Harley Davidson 42.26 0.55 1.32% 7.64%
Kar Auction Services 16.23 -0.19 -1.16% -4.25%
CarMax 98.74 -1.27 -1.27% -20.52%
Lithia Motors 269.82 -0.09 -0.03% -19.16%
Lear 148.65 2.46 1.68% -3.90%
Linamar 66.15 1.09 1.68% -4.83%
Magna International 81.62 0.81 1.00% -17.96%
Magna International USA 63.10 0.48 0.77% -18.60%
Modine Manufacturing 17.39 0.20 1.16% 36.07%
Motorcar Parts Of America 16.00 0.50 3.23% -19.92%
Martinrea International 11.44 -0.03 -0.26% -5.06%
Penske Automotive 121.73 0.60 0.50% 43.33%
Sonic Automotive 54.55 0.70 1.30% 10.69%
Standard Motor Products 41.48 0.57 1.39% -1.87%
Stoneridge 22.02 0.14 0.64% -7.21%
Sensata Technologies 45.27 0.43 0.96% -21.35%
Superior Industries International 6.00 0.21 3.63% -16.78%
Tenneco 19.29 0.05 0.26% 24.05%
Gentherm 67.22 0.06 0.09% -18.24%
Tesla 908.61 -3.38 -0.37% 34.91%
Tupy 28.13 -0.05 -0.18% 31.49%
Visteon 126.60 1.60 1.28% 22.13%

価格
US2000 2001 13.41 0.68% -6.18%