Beacon Roofing Supply - 株価

株価
123.36
毎日の変更
-0.02 -0.02%
毎月
2.89%
毎年
30.36%
Q2 予測
120.24


価格 Chg 日 年 日付
American Woodmark 57.15 0.58 1.03% -38.22% 2025-04-15
Apogee Enterprises 46.57 0.42 0.91% -17.49% 2025-04-15
Armstrong World Industries 136.55 1.52 1.13% 17.21% 2025-04-15
Boise Cascade 94.36 -0.55 -0.58% -36.67% 2025-04-15
Beacon Roofing Supply 123.36 -0.02 -0.02% 30.36% 2025-04-15
Builders Firstsource 119.50 -1.40 -1.16% -35.25% 2025-04-14
Carlisle Companies 354.76 0.09 0.03% -4.92% 2025-04-15
DR Horton 120.71 -0.17 -0.14% -18.99% 2025-04-15
Eagle Materials 227.89 0.94 0.41% -8.83% 2025-04-15
Fastenal 82.22 0.92 1.13% 18.46% 2025-04-15
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Ferguson 12,530.00 -120.00 -0.95% -26.98% 2025-04-15
Grainger 1,004.03 3.84 0.38% 5.02% 2025-04-15
Installed Building Products 168.53 0.19 0.11% -28.97% 2025-04-15
Kb Home 51.36 0.34 0.67% -18.66% 2025-04-15
Lennar 106.24 0.34 0.32% -31.95% 2025-04-15
Masco 62.78 0.46 0.74% -14.02% 2025-04-15
Mohawk Industries 105.23 1.07 1.03% -5.80% 2025-04-15
Martin Marietta Materials 503.76 0.53 0.10% -15.34% 2025-04-15
MSC Industrial Direct 78.08 0.10 0.13% -15.53% 2025-04-15
NVR 7,238.60 -16.95 -0.23% -6.84% 2025-04-15
Quanex Building Products 17.19 -0.04 -0.23% -51.51% 2025-04-15
Owens Corning 139.51 -0.72 -0.51% -14.86% 2025-04-15
PulteGroup 95.63 0.32 0.34% -12.10% 2025-04-15
Pool 311.40 -0.16 -0.05% -15.86% 2025-04-15
Saint-Gobain 90.36 5.12 6.01% 27.81% 2025-04-15
Sherwin-Williams 341.57 0.37 0.11% 8.78% 2025-04-15
Stanley Black & Decker 59.72 -0.39 -0.64% -34.34% 2025-04-15
Taylor Morrison Home 55.92 -0.05 -0.09% 0.47% 2025-04-15
Toll Brothers 94.82 0.61 0.65% -19.54% 2025-04-15
Trex 55.80 0.52 0.94% -38.14% 2025-04-15
Vulcan Materials 246.62 3.12 1.28% -4.56% 2025-04-15
Wesco International 151.02 0.88 0.59% -5.57% 2025-04-15
Whirlpool 80.10 0.10 0.12% -24.85% 2025-04-15

価格 日 年 日付
USND 16911 79.24 0.47% 6.59% 2025-04-15
US2000 1892 11.36 0.60% -3.82% 2025-04-15