BECN

41.49

毎日の変更:

-0.19%

毎年:

22.86%

価格
American Woodmark 91.27 -3.62 -3.81% -18.64%
Apogee Enterprises 36.92 -0.70 -1.86% 11.61%
Armstrong World Industries 81.15 -0.14 -0.17% -20.10%
Boise Cascade 50.53 -1.30 -2.51% 36.38%
Beacon Roofing Supply 41.49 -0.08 -0.19% 22.86%
Builders Firstsource 40.36 -1.57 -3.74% 52.45%
Bluelinx 37.52 -0.19 -0.50% 176.90%
Carlisle Companies 150.59 -2.70 -1.76% -2.97%
DR Horton 77.79 -1.18 -1.49% 30.37%
Eagle Materials 110.72 -2.93 -2.58% 20.95%
Fastenal 47.61 -0.53 -1.09% 35.05%
Fortune Brands Home Security 87.73 -3.71 -4.06% 30.05%
Ferguson Plc 8,842.00 -148.00 -1.65% 28.41%
Grainger 376.69 -11.25 -2.90% 16.94%
HD Supply Holdings 55.99 0 0% 38.59%
Installed Building Products 105.57 -9.18 -8.00% 38.23%
Kb Home 42.02 -0.65 -1.52% 9.83%
Lennar 86.01 -0.66 -0.76% 27.82%
Masco 55.28 -2.34 -4.06% 15.26%
MDC 53.85 -1.52 -2.75% 21.83%
Mohawk Industries 148.75 -0.07 -0.05% 6.31%
Martin Marietta Materials 293.09 -14.91 -4.84% 12.93%
MSC Industrial Direct 80.13 -2.12 -2.58% 12.62%
NVR 4,545.72 5.72 0.13% 15.19%
Quanex Building Products 23.97 -0.89 -3.58% 34.81%
Owens Corning 79.68 -3.38 -4.07% 25.16%
PGT 22.01 -0.89 -3.89% 37.56%
PulteGroup 47.63 -1.35 -2.76% 7.52%
Pool 363.68 -5.26 -1.43% 64.13%
Cie de Saint-Gobain 41.94 -0.09 -0.21% 19.86%
Sherwin-Williams 723.64 -10.64 -1.45% 23.85%
Stanley Black & Decker 176.62 1.63 0.93% 8.80%
Interface 10.94 0.04 0.37% -32.92%
Taylor Morrison Home 29.44 -0.84 -2.77% 13.14%
Toll Brothers 52.99 1.68 3.27% 16.90%
Trex 98.03 -0.46 -0.47% 0.32%
Vulcan Materials 150.50 -6.31 -4.02% 8.37%
Wesco International 79.04 -2.69 -3.29% 52.00%
Whirlpool 206.42 3.40 1.67% 39.26%

価格
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%