BGNJPY - 株価

チャート
Quotes

為替レート

63.43

毎日の変更:

0.0012 0.002%

毎年:

2.55%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	124.0130		-0.0300	-0.02%	2.54%	2020-10-22
AUDJPY	74.2530		-0.0810	-0.11%	-0.24%	2020-10-22
CADJPY	79.4870		-0.0670	-0.08%	-4.34%	2020-10-22
CHFJPY	115.4610		-0.0570	-0.05%	5.28%	2020-10-22
GBPJPY	137.4440		0.0712	0.05%	-2.09%	2020-10-22
NZDJPY	69.5870		0.0824	0.12%	-0.27%	2020-10-22
BRLJPY	18.6609		-0.0048	-0.03%	-30.74%	2020-10-22
CNYJPY	15.7298		-0.0200	-0.13%	2.19%	2020-10-22
INRJPY	1.4209		-0.0154	-1.07%	-7.54%	2020-10-21
EURBGN	1.9553		-0.0005	-0.03%	-0.02%	2020-10-22
USDBGN	1.6515		0.0015	0.09%	-6.02%	2020-10-22
AUDBGN	1.1711		-0.0006	-0.05%	-2.75%	2020-10-22
BGNCAD	0.7978		0.0005	0.06%	7.28%	2020-10-22
BGNCHF	0.5492		0.0002	0.03%	-2.57%	2020-10-22
BGNJPY	63.4260		0.0012	0.002%	2.55%	2020-10-22
GBPBGN	2.1678		0.0013	0.06%	-4.49%	2020-10-22
NZDBGN	1.0972		0.0008	0.07%	-2.74%	2020-10-22
BGNBRL	3.3976		-0.0003	-0.01%	48.01%	2020-10-22
BGNRUB	46.5261		-0.2256	-0.48%	27.96%	2020-10-21
USDJPY	104.7270		-0.7570	-0.72%	-3.45%	2020-10-22

	実際	Chg	%Chg
EURUSD	1.18414	0.0014	0.12%
GBPUSD	1.31254	0.0173	1.33%
AUDUSD	0.70911	0.0041	0.59%
NZDUSD	0.66464	0.0068	1.03%
USDJPY	104.73	0.7570	-0.72%
USDCNY	6.65875	0.0006	-0.01%
USDCHF	0.90697	0.0001	0.01%
USDCAD	1.31751	0.0053	0.40%
USDMXN	21.2119	0.1014	0.48%
USDINR	73.7300	0.1400	0.19%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.9099	0.4268	-0.55%
DXY	92.802	0.1913	0.21%
BTCUSD	12,770.58	32	-0.25%
[+]

	実際	Chg	%Chg
Dow Jones	28,054	156	-0.55%
S&P 500	3,422	14	-0.39%
NASDAQ 100	11,638	27	-0.23%
NIKKEI 225	23,461	178	-0.75%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,166	26	-0.41%
SHANGHAI	3,299	26	-0.78%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	実際	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	実際	Chg	%Chg
Crude Oil	39.7800	0.25	-0.62%
Brent	41.5300	0.20	-0.48%
Natural gas	3.0150	0.10	3.50%
Gasoline	1.1339	0.05	-4.09%
Heating oil	1.1343	0.04	-3.05%
Gold	1,913.35	8.20	-0.43%
Silver	24.800	0.13	-0.51%
Copper	3.1735	0.09	3.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	5.00	0.47%
Wheat	623.0000	9.75	-1.54%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	実際	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]