CIRCOR International - 株価



価格 Chg 日 年 日付
Albany International 69.04 -0.34 -0.49% -23.86% 2025-03-31
A.O. Smith 65.35 -0.25 -0.38% -26.64% 2025-03-31
ATS Automation Tooling Systems 35.87 -1.26 -3.39% -21.54% 2025-03-31
Enerpac Tool Group 44.86 0.06 0.13% 26.37% 2025-03-31
Columbus McKinnon 16.93 -0.11 -0.65% -60.72% 2025-03-31
Crane 153.18 1.16 0.76% 13.48% 2025-03-31
Curtiss-Wright 317.27 0.47 0.15% 23.48% 2025-03-31
Dover 175.81 1.15 0.66% 0.16% 2025-03-31
Emerson Electric 109.74 1.15 1.05% -3.35% 2025-03-31
ESCO Technologies 159.12 3.62 2.33% 53.56% 2025-03-31
Franklin Electric 93.88 -0.72 -0.76% -11.01% 2025-03-31
Flowserve 48.84 0.06 0.12% 6.22% 2025-03-31
General Electric 200.27 0.61 0.31% 43.20% 2025-03-31
Gorman Rupp 35.10 -0.22 -0.62% -9.84% 2025-03-31
Chart Industries 144.36 -2.90 -1.97% -9.76% 2025-03-31
IMI 1,887.00 -25.00 -1.31% 3.34% 2025-03-31
Ingersoll Rand 80.00 0.64 0.81% -14.55% 2025-03-31
ITT 129.16 0.45 0.35% -3.63% 2025-03-31
Illinois Tool Works 248.34 1.94 0.79% -6.37% 2025-03-31
Kadant 336.91 0.96 0.29% 2.93% 2025-03-31
Luxfer 11.86 0.30 2.60% 14.04% 2025-03-31
Mueller Water Products 25.42 -0.09 -0.35% 61.91% 2025-03-31
EnPro Industries 161.79 -1.45 -0.89% -1.97% 2025-03-31
Parker-Hannifin 607.65 6.64 1.10% 10.28% 2025-03-31
Rbc Bearings 321.77 -3.83 -1.18% 19.41% 2025-03-31
Skellerup 4.80 0.04 0.84% 6.67% 2025-04-01
Schlumberger 41.83 -0.04 -0.10% -24.25% 2025-03-31
Helios Technologies 32.09 -0.18 -0.56% -27.15% 2025-03-31
Standex Intl 161.39 1.03 0.64% -6.77% 2025-03-31
Tennant 79.75 -1.06 -1.31% -35.12% 2025-03-31
Trimas 23.43 0.10 0.43% -11.78% 2025-03-31
Watts Water Technologies 203.92 -0.06 -0.03% -2.85% 2025-03-31
Woodward 182.49 -0.80 -0.44% 19.25% 2025-03-31
Xylem 119.48 0.06 0.05% -7.12% 2025-03-31

価格 日 年 日付
US2000 2012 -11.36 -0.56% -4.32% 2025-03-31