CIRCOR International - 株価

価格 Chg 日 年 日付
AIN Albany International 88.08 0 0% -1.62% 2024-04-24
AOS A.O. Smith 86.99 -0.91 -1.03% 26.86% 2024-04-24
ATA ATS Automation Tooling Systems 45.66 0.61 1.35% -19.33% 2024-04-24
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
CMCO Columbus McKinnon 41.75 0.23 0.55% 25.68% 2024-04-24
CR Crane 142.13 4.02 2.91% 92.20% 2024-04-24
CW Curtiss-Wright 252.64 -0.68 -0.27% 46.45% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ESE ESCO Technologies 104.28 -0.34 -0.33% 9.69% 2024-04-24
FELE Franklin Electric 102.95 -0.67 -0.65% 15.95% 2024-04-24
FLS Flowserve 46.73 -0.35 -0.74% 43.21% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GRC Gorman Rupp 36.46 -0.28 -0.76% 53.58% 2024-04-24
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
IMI IMI 1,731.00 8.00 0.46% 10.89% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.48 0.94 0.73% 58.64% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
KAI Kadant 285.89 -3.61 -1.25% 49.92% 2024-04-24
LXFR Luxfer 9.68 -0.11 -1.12% -38.66% 2024-04-24
MWA Mueller Water Products 16.28 0.10 0.62% 22.41% 2024-04-24
NPO EnPro Industries 151.03 -0.28 -0.19% 58.11% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
ROLL Rbc Bearings 244.89 -1.03 -0.42% 10.40% 2024-04-24
SKL Skellerup 4.49 0.04 0.90% -6.46% 2024-04-24
SLB Schlumberger 49.09 -0.30 -0.61% 0.27% 2024-04-24
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
SXI Standex Intl 171.37 -1.23 -0.71% 42.88% 2024-04-24
TNC Tennant 117.31 -1.24 -1.05% 75.22% 2024-04-24
TRS Trimas 26.26 0.01 0.04% 0.42% 2024-04-24
WTS Watts Water Technologies 205.76 -0.86 -0.42% 28.74% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

価格 日 年 日付
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25