CIRCOR International - 株価


価格 日 年
Altra Industrial Motion 33.41 -0.29 -0.86% -42.12%
Albany International 77.50 -1.12 -1.42% -2.66%
A.O. Smith 49.41 -0.42 -0.84% -23.45%
ATS Automation Tooling Systems 36.69 -0.59 -1.58% -12.64%
Actuant 16.37 0.01 0.06% -30.43%
CIRCOR International 13.48 -0.96 -6.65% -60.90%
Columbus McKinnon 25.66 -0.98 -3.68% -46.63%
Crane 86.00 -0.40 -0.46% -8.74%
Curtiss-Wright 137.80 -0.90 -0.65% 8.01%
Dover 117.95 -1.80 -1.50% -27.04%
Emerson Electric 73.14 -0.70 -0.95% -24.39%
ESCO Technologies 74.66 -0.41 -0.55% -4.02%
Franklin Electric 81.45 -0.33 -0.40% -2.46%
Flowserve 24.69 -0.05 -0.20% -32.10%
L.B. Foster 9.63 -0.33 -3.31% -39.05%
General Electric 64.34 -0.20 -0.31% -38.93%
Gorman Rupp 24.13 -0.26 -1.07% -34.07%
Chart Industries 176.90 0.83 0.47% -11.15%
IMI 1,118.00 18.00 1.64% -34.85%
Ingersoll Rand 43.32 -0.75 -1.70% -18.85%
ITT 66.52 -0.38 -0.57% -23.32%
Illinois Tool Works 187.13 -0.49 -0.26% -13.59%
Kadant 169.18 0.13 0.08% -23.79%
Luxfer 14.36 -0.18 -1.24% -29.19%
Mueller Water Products 10.02 -0.02 -0.20% -37.96%
NN 2.09 -0.08 -3.69% -60.64%
EnPro Industries 86.01 -0.45 -0.52% -0.90%
Parker-Hannifin 239.98 -4.64 -1.90% -17.54%
Park Ohio 11.56 -0.98 -7.82% -53.08%
Pentair Ordinary Share 40.63 -0.62 -1.50% -47.08%
Proto Labs 35.42 -0.69 -1.91% -50.65%
Rbc Bearings 212.38 -8.23 -3.73% 0.55%
Schlumberger 33.86 -1.14 -3.26% 12.16%
Helios Technologies Inc. 49.47 0.14 0.28% -45.08%
Standex Intl 82.25 -0.28 -0.34% -18.89%
Tennant 58.15 -0.31 -0.53% -21.84%
Trimas 25.27 -0.46 -1.79% -18.25%
Watts Water Technologies 123.36 0.88 0.72% -28.87%
Woodward 82.00 -0.90 -1.09% -29.21%
Xylem 88.89 -0.97 -1.08% -33.81%

価格 日 年
US2000 1656 -23.71 -1.41% -27.41%