価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.15703 0.00370 -0.32% -1.43% 0.79% 11.70% 5.76% 2025-07-16
GBPUSD 1.33759 0.00170 -0.13% -1.63% -0.40% 6.84% 2.83% 2025-07-16
AUDUSD 0.65001 0.00180 -0.28% -0.55% 0.39% 5.02% -3.42% 2025-07-16
NZDUSD 0.59177 0.00370 -0.61% -1.35% -1.60% 5.81% -2.67% 2025-07-16
USDJPY 148.774 0.004 0.00% 1.83% 2.42% -5.45% -4.43% 2025-07-16
USDCNY 7.18855 0.00590 0.08% 0.09% -0.05% -2.03% -1.09% 2025-07-16
USDCHF 0.80546 0.00400 0.50% 1.62% -1.39% -11.23% -8.70% 2025-07-16
USDCAD 1.37484 0.00320 0.23% 0.46% 0.51% -4.38% 0.51% 2025-07-16
USDMXN 18.7985 0.0055 -0.03% 1.00% -1.09% -9.84% 5.93% 2025-07-16
USDINR 86.0310 0.0434 0.05% 0.35% -0.57% 0.53% 2.94% 2025-07-16
USDBRL 5.57200 0.01320 0.24% -0.11% 1.32% -9.90% 1.48% 2025-07-16
USDRUB 78.0837 0.0087 0.01% -0.10% -0.53% -31.20% -11.87% 2025-07-16
USDKRW 1394.16 7.63 0.55% 1.46% 0.90% -5.69% 1.04% 2025-07-16
DXY 98.845 0.229 0.23% 1.32% 0.03% -8.89% -4.66% 2025-07-16
USDTRY 40.2558 0.2758 0.69% 0.99% 2.01% 13.93% 21.57% 2025-07-16
USDSEK 9.78824 0.07210 0.74% 3.09% 2.48% -11.53% -7.19% 2025-07-16
USDPLN 3.67907 0.00800 0.22% 1.82% -1.23% -10.93% -6.18% 2025-07-16
USDNOK 10.31262 0.06800 0.66% 2.33% 3.72% -9.41% -3.81% 2025-07-16
USDZAR 17.9366 0.0131 0.07% 0.65% -0.44% -4.85% -1.52% 2025-07-16
USDDKK 6.45154 0.02180 0.34% 1.50% -0.69% -10.39% -5.38% 2025-07-16
USDSGD 1.28726 0.00260 0.20% 0.62% 0.05% -5.74% -3.92% 2025-07-16
USDILS 3.36509 0.00840 0.25% 1.93% -4.10% -7.49% -7.35% 2025-07-16
USDHKD 7.84994 0.00040 0.00% 0.00% 0.00% 1.07% 0.55% 2025-07-16
USDCLP 966.400 0.970 -0.10% 1.74% 2.21% -2.82% 4.59% 2025-07-16
USDPKR 285.036 0.386 0.14% 0.28% 0.62% 2.39% 2.37% 2025-07-16
USDCZK 21.2926 0.0468 0.22% 1.44% -1.49% -12.47% -7.80% 2025-07-16
USDHUF 345.234 0.332 0.10% 1.47% -1.93% -13.08% -3.35% 2025-07-16

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.15703 0.00370 -0.32% -1.43% 0.79% 11.70% 5.76% 2025-07-16
GBPUSD 1.33759 0.00170 -0.13% -1.63% -0.40% 6.84% 2.83% 2025-07-16
USDCHF 0.80546 0.00400 0.50% 1.62% -1.39% -11.23% -8.70% 2025-07-16
USDRUB 78.0837 0.0087 0.01% -0.10% -0.53% -31.20% -11.87% 2025-07-16
USDTRY 40.2558 0.2758 0.69% 0.99% 2.01% 13.93% 21.57% 2025-07-16
USDSEK 9.78824 0.07210 0.74% 3.09% 2.48% -11.53% -7.19% 2025-07-16
USDPLN 3.67907 0.00800 0.22% 1.82% -1.23% -10.93% -6.18% 2025-07-16
USDNOK 10.31262 0.06800 0.66% 2.33% 3.72% -9.41% -3.81% 2025-07-16
USDDKK 6.45154 0.02180 0.34% 1.50% -0.69% -10.39% -5.38% 2025-07-16
USDCZK 21.2926 0.0468 0.22% 1.44% -1.49% -12.47% -7.80% 2025-07-16
USDRON 4.38460 0.00790 0.18% 1.24% 0.06% -8.75% -3.49% 2025-07-16
USDHUF 345.234 0.332 0.10% 1.47% -1.93% -13.08% -3.35% 2025-07-16
USDUAH 41.8848 0.0652 -0.16% 0.08% 0.56% -0.39% 1.02% 2025-07-16
USDBYR 3.27330 0.00070 0.02% 0.02% 0.02% 0.22% 0.07% 2025-07-16
USDRSD 101.258 0.299 0.30% 1.34% -0.84% -10.40% -5.35% 2025-07-16
USDBAM 1.68190 0.00350 -0.21% 0.82% -1.29% -10.94% -5.92% 2025-07-16
USDISK 122.945 0.055 -0.04% 0.47% -1.71% -11.54% -10.04% 2025-07-16
USDALL 84.425 0.255 0.30% 1.11% -1.12% -10.95% -7.90% 2025-07-16
USDMKD 53.2250 0.4600 0.87% 1.23% -0.41% -9.68% -5.36% 2025-07-16
USDMDL 16.8700 0.0400 0.24% 0.24% -1.24% -7.72% -4.70% 2025-07-16
USDBGN 1.69090 0.00540 0.32% 1.32% -0.72% -10.51% -5.50% 2025-07-16

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDCAD 1.37484 0.00320 0.23% 0.46% 0.51% -4.38% 0.51% 2025-07-16
USDMXN 18.7985 0.0055 -0.03% 1.00% -1.09% -9.84% 5.93% 2025-07-16
USDBRL 5.57200 0.01320 0.24% -0.11% 1.32% -9.90% 1.48% 2025-07-16
DXY 98.845 0.229 0.23% 1.32% 0.03% -8.89% -4.66% 2025-07-16
USDARS 1252.489 7.582 -0.60% -0.01% 7.75% 21.49% 35.70% 2025-07-16
USDCOP 4036.79 3.79 0.09% 0.37% -1.52% -8.37% 0.91% 2025-07-16
USDCLP 966.400 0.970 -0.10% 1.74% 2.21% -2.82% 4.59% 2025-07-16
USDPEN 3.56170 0.00070 0.02% 0.34% -1.36% -5.12% -4.09% 2025-07-16
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDDOP 60.3190 0.0090 0.01% 0.36% 2.09% -0.94% 2.27% 2025-07-16
USDGTQ 7.66850 0.00450 -0.06% -0.18% -0.15% -0.47% -1.07% 2025-07-16
USDURY 40.4567 0.0117 0.03% -0.43% -0.97% -7.34% 0.78% 2025-07-16
USDCRC 504.610 0.000 0.00% 0.05% -0.13% -0.40% -3.42% 2025-07-16
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.07% 2025-07-16
USDBOB 6.91190 0.02310 -0.33% -0.33% -0.19% -0.33% 0.08% 2025-07-16
USDPYG 7745.22 1.72 0.02% -0.07% -2.96% -0.86% 2.59% 2025-07-16
USDSVC 8.75170 0.00310 -0.04% -0.04% 0.01% 0.02% 0.07% 2025-07-16
USDTTD 6.78690 0.00150 0.02% -0.05% 0.10% 0.31% 0.03% 2025-07-16
USDHNL 26.2150 0.0555 0.21% 0.25% 0.40% 3.55% 5.89% 2025-07-16
USDJMD 159.941 0.031 0.02% 0.08% 0.39% 3.38% 2.29% 2025-07-16
USDNIO 36.8062 0.0062 0.02% 0.02% 0.02% 0.56% 0.03% 2025-07-16
USDHTG 131.331 0.031 0.02% 0.10% 0.38% 0.87% -0.46% 2025-07-16
USDBSD 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.06% 2025-07-16
USDSRD 37.3068 0.0127 -0.03% -0.35% -0.77% 5.25% 25.58% 2025-07-15
USDGYD 209.200 0.900 0.43% 0.14% 0.00% 0.00% 0.38% 2025-07-16
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-15
USDVES 116.82500 0.15190 0.13% 2.83% 13.78% 125.11% 220.11% 2025-07-16

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 148.774 0.004 0.00% 1.83% 2.42% -5.45% -4.43% 2025-07-16
USDCNY 7.18855 0.00590 0.08% 0.09% -0.05% -2.03% -1.09% 2025-07-16
USDINR 86.0310 0.0434 0.05% 0.35% -0.57% 0.53% 2.94% 2025-07-16
USDKRW 1394.16 7.63 0.55% 1.46% 0.90% -5.69% 1.04% 2025-07-16
USDIDR 16330.5 58.5 0.36% 0.51% -0.14% 0.39% 1.07% 2025-07-16
USDSAR 3.75070 0.00010 0.00% 0.00% -0.03% -0.15% 0.00% 2025-07-16
USDTWD 29.4810 0.0763 0.26% 0.89% -0.60% -10.13% -9.31% 2025-07-16
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% 0.01% 2025-07-15
USDAED 3.67310 0.00010 0.00% 0.00% 0.02% 0.00% 0.00% 2025-07-16
USDTHB 32.6170 0.0570 0.18% -0.13% 0.08% -4.99% -9.22% 2025-07-16
USDMYR 4.24500 0.00250 0.06% -0.13% -0.01% -5.07% -8.97% 2025-07-16
USDSGD 1.28726 0.00260 0.20% 0.62% 0.05% -5.74% -3.92% 2025-07-16
USDILS 3.36509 0.00840 0.25% 1.93% -4.10% -7.49% -7.35% 2025-07-16
USDHKD 7.84994 0.00040 0.00% 0.00% 0.00% 1.07% 0.55% 2025-07-16
USDPHP 57.1410 0.3720 0.66% 0.90% 1.47% -1.63% -1.80% 2025-07-16
USDPKR 285.036 0.386 0.14% 0.28% 0.62% 2.39% 2.37% 2025-07-16
USDIQD 1310.30 0.30 0.02% 0.02% 0.02% 0.10% 0.07% 2025-07-16
USDKZT 528.785 2.965 0.56% 1.95% 2.06% 0.80% 11.23% 2025-07-16
USDQAR 3.63710 0.00740 -0.20% -0.21% -0.23% -0.20% -0.24% 2025-07-16
USDVND 26160.0 22.5 0.09% 0.08% 0.30% 2.67% 3.34% 2025-07-16
USDBDT 121.3000 0.2000 -0.16% -0.49% -0.82% 1.93% 3.28% 2025-07-16
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.00% 0.01% 2025-07-16
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-16
USDLKR 301.540 0.260 0.09% 0.31% 0.30% 2.85% -0.70% 2025-07-16
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-15
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDUZS 12781.0 2.9 0.02% 1.01% 0.72% -0.92% 1.60% 2025-07-16
USDMOP 8.08840 0.00060 -0.01% -0.02% -0.11% 1.05% 0.63% 2025-07-16
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-16
USDLBP 89619.88 19.88 0.02% 0.02% 0.02% 0.13% 0.12% 2025-07-16
USDYER 241.350 0.020 -0.01% -0.27% -0.57% -3.10% -3.45% 2025-07-16
USDBHD 0.37701 0.00001 0.00% 0.02% -0.01% -0.02% 0.03% 2025-07-16
USDAFN 69.1526 0.0126 0.02% -0.01% -2.04% -1.70% -2.26% 2025-07-16
USDNPR 137.495 0.190 0.14% 0.30% -0.36% 0.38% 2.90% 2025-07-16
USDBND 1.28750 0.00290 0.23% 0.56% 0.10% -5.69% -3.91% 2025-07-16
USDKHR 4009.49 0.49 0.01% -0.04% 0.13% -0.19% -2.11% 2025-07-16
USDGEL 2.71100 0.00100 -0.04% -0.18% -0.55% -3.69% 0.87% 2025-07-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDMNT 3587.00 0.00 0.00% 0.00% 0.22% 4.88% 5.47% 2025-07-16
USDLAK 21565.6 4.6 0.02% 0.09% -0.03% -0.63% -2.60% 2025-07-16
USDAMD 383.960 0.160 -0.04% 0.04% -0.08% -2.93% -1.10% 2025-07-16
USDTJS 9.5771 0.0479 -0.50% -0.91% -3.26% -11.73% -10.03% 2025-07-16
USDKGS 87.4500 0.0034 0.00% 0.00% 0.00% 0.52% 2.93% 2025-07-16
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-16
USDKWD 0.30590 0.00000 0.01% 0.19% -0.14% -0.78% 0.14% 2025-07-16
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-16

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
AUDUSD 0.65001 0.00180 -0.28% -0.55% 0.39% 5.02% -3.42% 2025-07-16
NZDUSD 0.59177 0.00370 -0.61% -1.35% -1.60% 5.81% -2.67% 2025-07-16
USDPGK 4.13870 0.00130 0.03% 0.12% 0.53% 1.89% 5.75% 2025-07-16
USDXPF 102.678 0.327 -0.32% 0.72% -1.35% -10.64% -5.85% 2025-07-16
USDFJD 2.26100 0.00560 0.25% 0.61% 0.40% -2.96% 1.52% 2025-07-16

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDNGN 1528.170 0.940 -0.06% -0.36% -1.05% -1.03% -5.37% 2025-07-16
USDZAR 17.9366 0.0131 0.07% 0.65% -0.44% -4.85% -1.52% 2025-07-16
USDZMW 22.8100 0.0150 -0.07% -6.42% -7.13% -18.55% -12.48% 2025-07-16
USDEGP 49.4200 0.0100 0.02% -0.38% -1.46% -2.70% 2.64% 2025-07-16
USDDZD 130.180 0.058 0.04% 0.33% -0.16% -3.81% -3.14% 2025-07-16
USDAOA 918.655 0.000 0.00% 0.00% -0.33% -0.43% 3.97% 2025-07-16
USDMAD 9.07210 0.06270 0.70% 0.78% -0.67% -10.33% -7.61% 2025-07-16
USDSDG 600.500 0.179 0.03% 0.00% 0.01% 0.28% 0.28% 2025-07-16
USDKES 129.250 0.050 0.04% 0.04% 0.04% 0.31% 1.42% 2025-07-16
USDETB 138.3777 0.0308 0.02% 0.04% 0.87% 8.45% 141.05% 2025-07-16
USDTZS 2615.00 2.50 0.10% -0.48% 0.00% 7.84% -1.46% 2025-07-16
USDTND 2.94170 0.03710 1.28% 1.46% -0.08% -7.74% -5.56% 2025-07-16
USDLYD 5.43350 0.01380 0.25% 0.45% 0.12% 10.81% 12.43% 2025-07-16
USDGHS 10.42720 0.01470 0.14% 0.31% 1.19% -29.07% -32.42% 2025-07-16
USDCDF 2911.50 1.35 0.05% 0.00% 0.14% 1.93% 2.68% 2025-07-15
USDUGX 3584.19 2.70 -0.08% -0.15% -0.27% -2.41% -3.08% 2025-07-16
USDMZN 63.9100 0.0200 0.03% 0.47% 0.00% 0.01% 0.06% 2025-07-16
USDBWP 13.5280 0.4752 -3.39% 1.12% 1.12% -3.14% 0.24% 2025-07-16
USDXAF 564.752 2.942 0.52% -1.57% -2.35% -11.79% -5.85% 2025-07-16
USDNAD 17.9330 0.0325 0.18% 0.60% -0.51% -4.77% -1.47% 2025-07-16
USDSSP 4522.422 3.077 -0.07% -0.05% 0.05% 16.47% 187.67% 2025-07-15
USDMUR 45.6500 0.2100 0.46% 0.79% 0.53% -2.46% -1.98% 2025-07-16
USDMGA 4408.17 56.39 -1.26% -0.25% -2.58% -6.06% -1.98% 2025-07-16
USDRWF 1445.31 5.64 0.39% 0.52% 1.36% 5.55% 10.42% 2025-07-16
USDGNF 8678.00 2.50 0.03% 0.01% 0.16% 0.88% 0.79% 2025-07-16
USDMRO 39.7800 0.1500 -0.38% -0.48% 0.28% 0.03% 0.48% 2025-07-16
USDSLL 23076.4 461.2 2.04% 2.38% 2.74% 0.87% 2.44% 2025-07-16
USDXOF 564.762 3.262 0.58% 0.94% -0.79% -9.89% -5.85% 2025-07-16
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDSZL 17.9209 0.0034 -0.02% 0.54% -0.58% -4.77% -1.59% 2025-07-16
USDBIF 2980.00 0.40 0.01% 0.02% 0.08% 0.77% 3.54% 2025-07-16
USDLSL 17.9378 0.0396 0.22% 0.62% -0.49% -4.75% -1.44% 2025-07-16
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.82% 2025-07-15
USDCVE 95.4910 0.0390 0.04% 1.07% -0.73% -10.49% -5.60% 2025-07-16
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.06% 2025-07-16
USDSCR 14.6808 0.1307 0.90% -1.08% 1.50% 3.02% 7.60% 2025-07-16
USDSOS 571.600 0.100 0.02% 0.02% 0.02% 0.63% 0.63% 2025-07-16
USDGMD 72.7750 0.0000 0.00% 0.03% 0.00% 0.87% 5.24% 2025-07-16
USDKMF 424.625 2.565 0.61% 0.83% -0.44% -10.41% -5.75% 2025-07-16
USDSTD 21.3962 0.0729 0.34% 1.33% -0.76% -10.49% -4.50% 2025-07-16
USDZIG 26.791 0.025 -0.09% -0.37% -0.70% 3.85% 94.84% 2025-07-16