価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.16147 0.00620 0.53% 0.49% -0.63% -1.07% 7.02% 2026-04-01
GBPUSD 1.33378 0.01140 0.86% -0.20% -0.52% -0.91% 2.58% 2026-04-01
AUDUSD 0.69464 0.00460 0.67% -0.01% -2.07% 4.10% 10.28% 2026-04-01
NZDUSD 0.57713 0.00230 0.41% -0.60% -2.86% 0.27% 0.63% 2026-04-01
USDJPY 158.517 0.204 -0.13% -0.60% 0.71% 1.13% 6.19% 2026-04-01
USDCNY 6.87182 0.01774 -0.26% -0.44% -0.42% -1.50% -5.81% 2026-04-01
USDCHF 0.79228 0.00771 -0.96% 0.07% 1.66% -0.08% -10.17% 2026-04-01
USDCAD 1.38770 0.00390 -0.28% 0.48% 1.47% 1.14% -2.54% 2026-04-01
USDMXN 17.8060 0.1333 -0.74% 0.21% 2.83% -1.18% -11.89% 2026-04-01
USDINR 93.2260 0.2589 -0.28% -0.71% 1.79% 3.73% 8.79% 2026-04-01
USDBRL 5.15150 0.04360 -0.84% -1.67% -0.39% -6.62% -9.00% 2026-04-01
USDRUB 80.5901 0.7099 -0.87% -0.51% 4.02% 2.34% -4.34% 2026-04-01
USDKRW 1511.67 4.90 0.33% 0.41% 3.97% 4.93% 3.06% 2026-04-01
DXY 99.369 0.592 -0.59% -0.23% 1.00% 1.07% -4.27% 2026-04-01
USDTRY 44.4828 0.0315 0.07% 0.35% 1.22% 3.57% 17.31% 2026-04-01
USDSEK 9.37526 0.09480 -1.00% 0.24% 2.34% 1.70% -5.37% 2026-04-01
USDPLN 3.68577 0.02890 -0.78% -0.37% 1.63% 2.56% -4.11% 2026-04-01
USDNOK 9.68739 0.01160 -0.12% -0.08% 1.10% -3.98% -6.89% 2026-04-01
USDZAR 16.7816 0.1482 -0.88% -0.98% 4.31% 1.32% -11.05% 2026-04-01
USDDKK 6.43300 0.03370 -0.52% -0.49% 0.64% 1.12% -6.43% 2026-04-01
USDSGD 1.28185 0.00550 -0.43% 0.03% 0.61% -0.34% -4.72% 2026-04-01
USDILS 3.12210 0.02265 -0.72% 0.16% 1.30% -2.04% -16.11% 2026-04-01
USDHKD 7.83753 0.00210 -0.03% 0.25% 0.20% 0.70% 0.71% 2026-04-01
USDCLP 910.330 16.280 -1.76% -0.75% 3.08% 1.13% -4.76% 2026-04-01
USDPKR 278.955 0.285 -0.10% -0.03% -0.21% -0.46% -0.44% 2026-04-01
USDCZK 21.0989 0.1443 -0.68% -0.40% 1.63% 2.54% -8.19% 2026-04-01
USDHUF 329.254 3.301 -0.99% -1.68% 1.33% 0.57% -10.76% 2026-04-01

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.16147 0.00620 0.53% 0.49% -0.63% -1.07% 7.02% 2026-04-01
GBPUSD 1.33378 0.01140 0.86% -0.20% -0.52% -0.91% 2.58% 2026-04-01
USDCHF 0.79228 0.00771 -0.96% 0.07% 1.66% -0.08% -10.17% 2026-04-01
USDRUB 80.5901 0.7099 -0.87% -0.51% 4.02% 2.34% -4.34% 2026-04-01
USDTRY 44.4828 0.0315 0.07% 0.35% 1.22% 3.57% 17.31% 2026-04-01
USDSEK 9.37526 0.09480 -1.00% 0.24% 2.34% 1.70% -5.37% 2026-04-01
USDPLN 3.68577 0.02890 -0.78% -0.37% 1.63% 2.56% -4.11% 2026-04-01
USDNOK 9.68739 0.01160 -0.12% -0.08% 1.10% -3.98% -6.89% 2026-04-01
USDDKK 6.43300 0.03370 -0.52% -0.49% 0.64% 1.12% -6.43% 2026-04-01
USDCZK 21.0989 0.1443 -0.68% -0.40% 1.63% 2.54% -8.19% 2026-04-01
USDRON 4.38870 0.02400 -0.54% -0.43% 0.67% 1.13% -4.30% 2026-04-01
USDHUF 329.254 3.301 -0.99% -1.68% 1.33% 0.57% -10.76% 2026-04-01
USDUAH 43.7497 0.1003 -0.23% -0.46% 0.92% 3.31% 5.80% 2026-04-01
USDBYR 2.97330 0.00060 -0.02% 0.32% 2.56% 1.22% -8.96% 2026-04-01
USDRSD 101.071 0.585 -0.58% -0.52% 0.65% 1.16% -6.34% 2026-04-01
USDBAM 1.68530 0.00630 -0.37% -0.38% 0.69% 1.20% -6.78% 2026-04-01
USDISK 124.335 0.215 0.17% 0.37% 1.14% -0.79% -6.20% 2026-04-01
USDALL 82.530 0.700 -0.84% -0.46% 0.40% 0.31% -9.32% 2026-04-01
USDMKD 53.0900 0.6850 -1.27% -0.31% 0.81% 1.33% -6.30% 2026-04-01
USDMDL 17.5500 0.0500 -0.28% 0.92% 2.57% 4.84% -1.18% 2026-04-01

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDCAD 1.38770 0.00390 -0.28% 0.48% 1.47% 1.14% -2.54% 2026-04-01
USDMXN 17.8060 0.1333 -0.74% 0.21% 2.83% -1.18% -11.89% 2026-04-01
USDBRL 5.15150 0.04360 -0.84% -1.67% -0.39% -6.62% -9.00% 2026-04-01
DXY 99.369 0.592 -0.59% -0.23% 1.00% 1.07% -4.27% 2026-04-01
USDARS 1386.482 3.964 0.29% 0.70% -0.54% -4.46% 29.25% 2026-04-01
USDCOP 3673.68 9.78 -0.27% -0.78% -2.31% -2.55% -11.56% 2026-04-01
USDCLP 910.330 16.280 -1.76% -0.75% 3.08% 1.13% -4.76% 2026-04-01
USDPEN 3.47870 0.02130 -0.61% 0.68% 3.69% 3.44% -5.21% 2026-04-01
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDDOP 60.5000 0.3300 0.55% 0.35% 1.36% -4.11% -4.04% 2026-04-01
USDGTQ 7.65000 0.00000 0.00% 0.00% -0.25% -0.26% -0.75% 2026-04-01
USDURY 40.6376 0.0074 -0.02% 0.24% 5.79% 4.05% -3.77% 2026-04-01
USDCRC 465.000 0.160 -0.03% -0.25% -1.06% -6.53% -7.00% 2026-04-01
USDPAB 1.00060 0.00060 0.06% 0.06% 0.06% 0.06% 0.06% 2026-04-01
USDBOB 6.90840 0.01660 -0.24% -0.24% -0.38% -0.24% 0.85% 2026-04-01
USDPYG 6493.34 1.82 -0.03% -0.80% 0.59% -1.09% -18.99% 2026-04-01
USDSVC 8.74810 0.00640 -0.07% -0.07% -0.07% -0.08% -0.02% 2026-04-01
USDTTD 6.78600 0.00130 -0.02% -0.20% 0.16% -0.16% 0.76% 2026-04-01
USDHNL 26.5650 0.0000 0.00% 0.04% 0.37% 0.77% 3.89% 2026-04-01
USDJMD 158.120 0.040 -0.03% 0.36% 1.22% -0.50% 0.83% 2026-04-01
USDNIO 36.7949 0.0051 -0.01% -0.01% -0.01% -0.01% 0.53% 2026-04-01
USDHTG 131.238 0.022 -0.02% -0.05% 0.14% 0.28% 0.64% 2026-04-01
USDBSD 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-04-01
USDSRD 37.3772 0.0421 -0.11% -0.35% -0.93% -2.42% 2.66% 2026-04-01
USDGYD 209.400 0.000 0.00% 0.00% 0.05% 0.05% -0.14% 2026-04-01
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.27790 0.00000 0.00% 1.56% 12.32% 57.24% 575.40% 2026-04-01

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 158.517 0.204 -0.13% -0.60% 0.71% 1.13% 6.19% 2026-04-01
USDCNY 6.87182 0.01774 -0.26% -0.44% -0.42% -1.50% -5.81% 2026-04-01
USDINR 93.2260 0.2589 -0.28% -0.71% 1.79% 3.73% 8.79% 2026-04-01
USDKRW 1511.67 4.90 0.33% 0.41% 3.97% 4.93% 3.06% 2026-04-01
USDIDR 16921.5 27.5 -0.16% 0.38% 0.35% 1.36% 1.05% 2026-04-01
USDSAR 3.75360 0.00050 0.01% 0.05% 0.01% 0.07% 0.05% 2026-04-01
USDTWD 31.9720 0.0195 0.06% 0.07% 1.30% 1.99% -3.77% 2026-04-01
USDIRR 1315520.0 676.0 -0.05% 0.18% 0.11% 3,028.47% 3,032.19% 2026-03-31
USDAED 3.67320 0.00010 0.00% 0.00% 0.01% 0.01% 0.01% 2026-04-01
USDTHB 32.5640 0.0460 -0.14% -0.54% 3.74% 3.38% -5.01% 2026-04-01
USDMYR 4.02700 0.02200 -0.54% 1.58% 2.56% -0.76% -9.59% 2026-04-01
USDSGD 1.28185 0.00550 -0.43% 0.03% 0.61% -0.34% -4.72% 2026-04-01
USDILS 3.12210 0.02265 -0.72% 0.16% 1.30% -2.04% -16.11% 2026-04-01
USDHKD 7.83753 0.00210 -0.03% 0.25% 0.20% 0.70% 0.71% 2026-04-01
USDPHP 60.1690 0.4150 -0.68% 0.27% 3.32% 2.13% 5.42% 2026-04-01
USDPKR 278.955 0.285 -0.10% -0.03% -0.21% -0.46% -0.44% 2026-04-01
USDIQD 1309.68 0.32 -0.02% -0.02% -0.02% -0.02% 0.05% 2026-04-01
USDKZT 475.110 3.300 -0.69% -1.52% -4.82% -6.36% -5.49% 2026-04-01
USDQAR 3.64530 0.00190 0.05% -0.02% -0.27% -0.27% 0.02% 2026-04-01
USDVND 26335.0 5.0 -0.02% -0.06% 0.65% 0.13% 2.87% 2026-04-01
USDBDT 123.0000 0.3000 0.24% 0.24% 0.65% 0.58% 1.65% 2026-04-01
USDOMR 0.38500 0.00030 0.07% 0.06% 0.04% 0.06% 0.01% 2026-04-01
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-01
USDLKR 315.170 0.150 -0.05% 0.16% 1.81% 1.71% 6.53% 2026-04-01
USDSYP 115.52 0.02 0.02% 0.00% 0.02% 4.45% -99.11% 2026-04-01
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDUZS 12144.7 49.5 -0.41% -0.22% -0.38% 1.17% -5.85% 2026-04-01
USDMOP 8.07900 0.00150 -0.02% 0.27% 0.24% 0.70% 0.72% 2026-04-01
USDTMT 3.51000 0.01000 0.29% 0.32% 0.30% 0.30% 0.44% 2026-04-01
USDLBP 89532.40 17.60 -0.02% -0.02% -0.02% -0.02% 0.04% 2026-04-01
USDYER 238.650 0.100 0.04% 0.04% 0.05% 0.13% -2.75% 2026-04-01
USDBHD 0.37760 0.00002 0.01% 0.01% 0.06% 0.17% 0.17% 2026-04-01
USDAFN 63.0000 2.1600 -3.31% -1.72% -0.49% -4.65% -11.89% 2026-04-01
USDNPR 148.469 3.266 -2.15% -1.26% 1.44% 3.25% 8.53% 2026-04-01
USDBND 1.28190 0.00410 -0.32% 0.04% 0.67% -0.32% -4.83% 2026-04-01
USDKHR 4000.22 12.78 -0.32% -0.17% -0.19% -0.22% 0.76% 2026-04-01
USDGEL 2.69290 0.00090 -0.03% -0.45% 0.71% -0.12% -1.36% 2026-03-31
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDMNT 3572.00 0.00 0.00% 0.06% 0.06% 0.34% 2.20% 2026-04-01
USDLAK 22034.3 4.7 -0.02% 2.01% 2.92% 1.92% 2.32% 2026-04-01
USDAMD 377.230 0.070 0.02% 0.01% 0.09% -1.08% -3.30% 2026-04-01
USDTJS 9.5606 0.0444 -0.46% -0.15% 0.43% 3.53% -11.88% 2026-04-01
USDKGS 87.4500 0.0000 0.00% 0.00% 0.01% 0.01% 0.78% 2026-04-01
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-01
USDKWD 0.30940 0.00010 -0.03% 0.91% 0.75% 0.51% 0.37% 2026-04-01
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2026-04-01

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
AUDUSD 0.69464 0.00460 0.67% -0.01% -2.07% 4.10% 10.28% 2026-04-01
NZDUSD 0.57713 0.00230 0.41% -0.60% -2.86% 0.27% 0.63% 2026-04-01
USDPGK 4.32400 0.00150 -0.03% 0.05% 0.44% 1.51% 10.13% 2026-04-01
USDXPF 102.791 0.644 -0.62% -0.56% 0.56% 1.04% -6.20% 2026-04-01
USDFJD 2.25810 0.00000 0.00% 1.36% 2.58% -0.70% -1.19% 2026-04-01

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDNGN 1381.560 4.170 -0.30% -0.31% 0.81% -4.43% -10.17% 2026-04-01
USDZAR 16.7816 0.1482 -0.88% -0.98% 4.31% 1.32% -11.05% 2026-04-01
USDZMW 19.2700 0.0800 -0.41% 3.46% 0.89% -12.90% -31.34% 2026-04-01
USDEGP 53.5200 1.0100 -1.85% 1.88% 8.74% 12.20% 5.94% 2026-04-01
USDDZD 132.690 0.221 -0.17% 0.02% 1.71% 2.41% -0.26% 2026-04-01
USDAOA 918.830 0.000 0.00% 0.00% 0.01% -0.02% 0.75% 2026-04-01
USDMAD 9.31980 0.01870 -0.20% -0.08% 0.99% 2.26% -2.89% 2026-04-01
USDSDG 601.000 0.779 0.13% 0.14% 0.14% 0.15% 0.36% 2026-04-01
USDKES 130.100 0.150 0.12% 0.35% 0.76% 0.85% 0.85% 2026-04-01
USDETB 156.1124 1.0976 -0.70% -1.01% -0.27% 0.47% 20.89% 2026-04-01
USDTZS 2590.00 5.00 -0.19% 0.58% 1.57% 5.28% -0.96% 2026-04-01
USDTND 2.93480 0.00730 0.25% 0.90% 1.71% 1.71% -5.22% 2026-04-01
USDLYD 6.37700 0.02890 -0.45% 0.04% 0.55% 17.75% 33.13% 2026-04-01
USDGHS 11.00000 0.02770 0.25% 0.48% 2.88% 4.72% -29.06% 2026-04-01
USDCDF 2315.00 0.00 0.00% -0.11% 1.65% 1.42% -20.35% 2026-04-01
USDUGX 3724.31 38.58 -1.03% 0.60% 2.49% 2.79% 2.15% 2026-04-01
USDMZN 63.9100 0.3100 0.49% 0.49% 0.49% 0.46% 1.01% 2026-04-01
USDBWP 13.6004 0.0977 -0.71% -0.61% 2.38% -3.11% -0.99% 2026-04-01
USDXAF 565.390 11.255 -1.95% -1.93% -1.38% 1.28% -6.43% 2026-04-01
USDNAD 16.7836 0.0893 -0.53% -1.03% 4.23% 1.38% -11.11% 2026-04-01
USDMUR 46.7900 0.3100 -0.66% 0.71% 0.05% 1.17% 2.61% 2026-04-01
USDMGA 4230.34 49.48 1.18% 1.22% 0.95% -7.83% -6.28% 2026-04-01
USDRWF 1463.22 2.77 0.19% 0.21% 0.36% 0.46% 4.46% 2026-04-01
USDGNF 8772.50 2.50 0.03% 0.09% 0.02% 0.27% 1.93% 2026-04-01
USDMRO 39.9100 0.0100 0.03% -0.01% -0.40% 0.18% 0.45% 2026-04-01
USDSLL 24104.5 0.0 0.00% 0.02% 0.65% 4.05% 6.47% 2026-04-01
USDXOF 565.351 6.649 -1.16% -0.07% 0.96% 1.14% -6.55% 2026-04-01
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-04-01
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDSZL 16.7861 0.1594 -0.94% -0.98% 4.12% 1.25% -11.10% 2026-04-01
USDBIF 2971.00 0.22 -0.01% 0.02% 0.13% 0.42% 1.42% 2026-04-01
USDLSL 16.7836 0.0727 -0.43% -1.03% 4.30% 1.39% -11.11% 2026-04-01
USDLRD 183.044 0.046 0.03% 0.16% -0.08% 3.36% -8.48% 2026-04-01
USDCVE 95.4236 0.4549 -0.47% -0.22% 1.01% 1.09% -6.53% 2026-04-01
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-04-01
USDSCR 13.9773 0.9664 -6.47% 0.70% -6.26% -8.28% -2.67% 2026-04-01
USDSOS 571.370 0.130 -0.02% -0.02% 0.15% 0.15% 0.59% 2026-04-01
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.70% 2026-04-01
USDKMF 428.500 0.090 -0.02% 0.76% 1.65% 2.00% -5.41% 2026-04-01
USDSTD 21.3086 0.0746 -0.35% -0.47% 0.65% 1.13% -5.57% 2026-04-01
USDZIG 25.340 0.019 0.07% 0.31% -1.63% -2.58% -5.36% 2026-04-01