価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.12350 0.00570 -0.51% -0.40% -0.83% 8.46% 3.73% 2025-05-29
GBPUSD 1.34300 0.00370 -0.28% 0.08% 0.76% 7.28% 5.51% 2025-05-29
AUDUSD 0.64207 0.00059 -0.09% 0.16% 0.30% 3.74% -3.15% 2025-05-29
NZDUSD 0.59493 0.00120 -0.20% 0.81% 0.19% 6.37% -2.71% 2025-05-29
USDJPY 145.970 1.128 0.78% 1.36% 2.03% -7.23% -7.02% 2025-05-29
USDCNY 7.20300 0.01080 0.15% -0.03% -0.91% -1.83% -0.66% 2025-05-29
USDCHF 0.83374 0.00630 0.76% 0.52% 0.93% -8.12% -7.71% 2025-05-29
USDCAD 1.38515 0.00150 0.11% -0.04% 0.38% -3.66% 1.23% 2025-05-29
USDMXN 19.3856 0.0022 -0.01% 0.35% -1.16% -7.02% 13.96% 2025-05-29
USDINR 85.3899 0.0296 0.03% -0.25% 0.26% -0.22% 2.43% 2025-05-28
USDBRL 5.69020 0.00150 0.03% 0.78% 1.22% -7.99% 9.34% 2025-05-29
USDRUB 79.8750 0.3750 -0.47% 0.16% -2.59% -29.62% -10.77% 2025-05-28
USDKRW 1383.74 9.15 0.67% 0.11% -2.87% -6.39% 0.70% 2025-05-29
DXY 100.381 0.506 0.51% 0.42% 0.92% -7.47% -4.20% 2025-05-29
USDTRY 39.1080 0.1180 0.30% 0.51% 1.65% 10.68% 21.27% 2025-05-29
USDSEK 9.69999 0.04630 0.48% 0.68% 0.38% -12.33% -8.40% 2025-05-29
USDPLN 3.77002 0.01780 0.47% 0.05% -0.16% -8.73% -4.59% 2025-05-29
USDNOK 10.21469 0.02800 0.27% 0.06% -1.83% -10.27% -3.19% 2025-05-29
USDZAR 17.9601 0.0413 0.23% -0.31% -3.39% -4.72% -4.09% 2025-05-29
USDDKK 6.63809 0.03550 0.54% 0.38% 0.73% -7.79% -3.60% 2025-05-29
USDSGD 1.29436 0.00500 0.39% 0.13% -0.96% -5.22% -4.14% 2025-05-29
USDILS 3.49512 0.01660 -0.47% -2.72% -3.83% -3.91% -5.62% 2025-05-29
USDHKD 7.83640 0.00210 -0.03% 0.12% 1.04% 0.90% 0.25% 2025-05-29
USDCLP 939.420 0.460 0.05% -0.45% -0.66% -5.53% 3.02% 2025-05-28
USDPKR 282.958 0.208 0.07% 0.43% 0.69% 1.65% 1.60% 2025-05-29
USDCZK 22.1891 0.1042 0.47% 0.52% 0.71% -8.79% -2.79% 2025-05-29
USDHUF 359.213 1.550 0.43% 0.51% 0.56% -9.56% -0.05% 2025-05-29

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.12350 0.00570 -0.51% -0.40% -0.83% 8.46% 3.73% 2025-05-29
GBPUSD 1.34300 0.00370 -0.28% 0.08% 0.76% 7.28% 5.51% 2025-05-29
USDCHF 0.83374 0.00630 0.76% 0.52% 0.93% -8.12% -7.71% 2025-05-29
USDRUB 79.8750 0.3750 -0.47% 0.16% -2.59% -29.62% -10.77% 2025-05-28
USDTRY 39.1080 0.1180 0.30% 0.51% 1.65% 10.68% 21.27% 2025-05-29
USDSEK 9.69999 0.04630 0.48% 0.68% 0.38% -12.33% -8.40% 2025-05-29
USDPLN 3.77002 0.01780 0.47% 0.05% -0.16% -8.73% -4.59% 2025-05-29
USDNOK 10.21469 0.02800 0.27% 0.06% -1.83% -10.27% -3.19% 2025-05-29
USDDKK 6.63809 0.03550 0.54% 0.38% 0.73% -7.79% -3.60% 2025-05-29
USDCZK 22.1891 0.1042 0.47% 0.52% 0.71% -8.79% -2.79% 2025-05-29
USDRON 4.49590 0.02510 0.56% 0.29% 2.29% -6.43% -2.13% 2025-05-29
USDHUF 359.213 1.550 0.43% 0.51% 0.56% -9.56% -0.05% 2025-05-29
USDUAH 41.5718 0.0782 -0.19% 0.05% 0.05% -1.14% 2.61% 2025-05-29
USDBYR 3.27350 0.00090 0.03% 0.03% 0.03% 0.23% 0.04% 2025-05-29
USDRSD 104.321 0.516 0.50% 0.33% 0.85% -7.68% -3.52% 2025-05-29
USDBAM 1.74050 0.00640 0.37% 0.39% 0.74% -7.84% -3.60% 2025-05-29
USDISK 128.380 0.670 0.52% 0.02% -0.19% -7.63% -6.48% 2025-05-29
USDALL 87.325 0.590 0.68% 0.91% 0.57% -7.89% -6.55% 2025-05-28
USDMKD 54.4550 0.1400 0.26% 0.28% 0.92% -7.59% -4.52% 2025-05-28
USDMDL 17.1820 0.1103 -0.64% -0.10% 0.29% -6.01% -2.94% 2025-05-28
USDBGN 1.73960 0.00750 0.43% 0.78% 1.32% -7.93% -3.94% 2025-05-29

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDCAD 1.38515 0.00150 0.11% -0.04% 0.38% -3.66% 1.23% 2025-05-29
USDMXN 19.3856 0.0022 -0.01% 0.35% -1.16% -7.02% 13.96% 2025-05-29
USDBRL 5.69020 0.00150 0.03% 0.78% 1.22% -7.99% 9.34% 2025-05-29
DXY 100.381 0.506 0.51% 0.42% 0.92% -7.47% -4.20% 2025-05-29
USDARS 1160.240 0.349 0.03% 2.09% -1.04% 12.54% 29.75% 2025-05-29
USDCOP 4125.23 0.00 0.00% -1.29% -2.50% -6.36% 6.69% 2025-05-29
USDCLP 939.420 0.460 0.05% -0.45% -0.66% -5.53% 3.02% 2025-05-28
USDPEN 3.64210 0.00110 0.03% -0.48% -0.54% -2.98% -2.89% 2025-05-29
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDDOP 59.0400 0.0250 -0.04% 0.24% 0.32% -3.04% -0.10% 2025-05-28
USDGTQ 7.68000 0.00000 0.00% 0.05% -0.28% -0.32% -1.25% 2025-05-29
USDURY 41.5804 0.0154 0.04% 0.09% -0.92% -4.76% 7.86% 2025-05-29
USDCRC 509.090 0.000 0.00% 0.16% 0.67% 0.48% -2.05% 2025-05-29
USDPAB 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.02% 2025-05-29
USDBOB 6.93500 0.00500 0.07% 0.22% 0.00% 0.00% 0.26% 2025-05-28
USDPYG 7990.14 0.36 0.00% 0.15% -0.13% 2.28% 5.89% 2025-05-29
USDSVC 8.75240 0.00210 -0.02% -0.03% 0.02% 0.03% 0.03% 2025-05-29
USDTTD 6.79000 0.00210 -0.03% -0.11% 0.22% 0.35% 0.05% 2025-05-29
USDHNL 26.0550 0.0000 0.00% 0.10% 0.40% 2.92% 5.06% 2025-05-29
USDJMD 159.349 0.084 0.05% 0.34% 0.45% 3.00% 2.26% 2025-05-29
USDNIO 36.8112 0.0112 0.03% 0.03% 0.03% 0.58% 0.00% 2025-05-29
USDHTG 130.783 0.083 0.06% -0.05% 0.10% 0.45% -1.52% 2025-05-29
USDBSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2025-05-29
USDSRD 36.3000 0.0000 0.00% -0.28% -0.27% 2.41% 13.05% 2025-05-28
USDGYD 209.400 0.100 -0.05% 0.00% 0.00% 0.10% 0.05% 2025-05-28
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-28
USDVES 94.87340 1.53620 -1.59% -0.03% 8.48% 82.81% 160.17% 2025-05-29

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 145.970 1.128 0.78% 1.36% 2.03% -7.23% -7.02% 2025-05-29
USDCNY 7.20300 0.01080 0.15% -0.03% -0.91% -1.83% -0.66% 2025-05-29
USDINR 85.3899 0.0296 0.03% -0.25% 0.26% -0.22% 2.43% 2025-05-28
USDKRW 1383.74 9.15 0.67% 0.11% -2.87% -6.39% 0.70% 2025-05-29
USDIDR 16278.5 14.5 -0.09% -0.52% -1.68% 0.07% 0.27% 2025-05-29
USDSAR 3.75090 0.00010 0.00% 0.00% 0.00% -0.15% 0.00% 2025-05-29
USDTWD 30.0110 0.0994 0.33% -0.16% -6.36% -8.51% -7.29% 2025-05-29
USDIRR 42002.5 0.0 0.00% -0.29% -0.23% 0.01% -0.53% 2025-05-28
USDAED 3.67250 0.00010 0.00% -0.01% -0.01% -0.02% -0.01% 2025-05-29
USDTHB 32.8530 0.1330 0.41% 0.19% -1.61% -4.30% -10.50% 2025-05-29
USDMYR 4.25200 0.02700 0.64% -0.54% -1.45% -4.91% -9.61% 2025-05-29
USDSGD 1.29436 0.00500 0.39% 0.13% -0.96% -5.22% -4.14% 2025-05-29
USDILS 3.49512 0.01660 -0.47% -2.72% -3.83% -3.91% -5.62% 2025-05-29
USDHKD 7.83640 0.00210 -0.03% 0.12% 1.04% 0.90% 0.25% 2025-05-29
USDPHP 55.6140 0.0520 0.09% -0.25% -0.29% -4.26% -4.94% 2025-05-29
USDPKR 282.958 0.208 0.07% 0.43% 0.69% 1.65% 1.60% 2025-05-29
USDIQD 1310.39 0.39 0.03% 0.03% 0.03% 0.11% 0.03% 2025-05-29
USDKZT 511.250 0.700 -0.14% 0.43% -0.07% -2.54% 15.24% 2025-05-28
USDQAR 3.64670 0.00250 0.07% 0.06% -0.01% 0.06% 0.07% 2025-05-29
USDVND 25970.0 52.5 0.20% -0.01% -0.13% 1.92% 2.04% 2025-05-28
USDBDT 122.2000 0.1000 0.08% 0.33% 0.58% 2.69% 4.02% 2025-05-28
USDOMR 0.38477 0.00002 0.01% -0.02% -0.06% -0.06% -0.04% 2025-05-29
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-05-29
USDLKR 299.590 0.190 -0.06% 0.02% 0.04% 2.19% -0.74% 2025-05-28
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-28
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDUZS 12891.0 59.9 0.47% -0.10% -0.22% -0.07% 1.95% 2025-05-29
USDMOP 8.07600 0.00200 -0.02% 0.11% 1.05% 0.90% 0.30% 2025-05-29
USDTMT 3.50500 0.00550 0.16% 0.16% 0.16% 0.29% -0.14% 2025-05-29
USDLBP 89626.28 26.28 0.03% 0.03% 0.03% 0.14% 0.08% 2025-05-29
USDYER 243.925 0.395 0.16% 0.03% -0.35% -2.07% -2.42% 2025-05-29
USDBHD 0.37703 0.00005 0.01% 0.05% 0.02% -0.02% 0.01% 2025-05-29
USDAFN 68.9509 0.7591 -1.09% -1.41% -2.80% -1.99% -3.97% 2025-05-29
USDNPR 136.581 0.004 0.00% -0.75% 1.03% -0.29% 2.50% 2025-05-29
USDBND 1.29440 0.00050 -0.04% 0.13% -0.93% -5.19% -4.21% 2025-05-29
USDKHR 4004.00 0.95 -0.02% -0.27% 0.05% -0.32% -1.76% 2025-05-28
USDGEL 2.73200 0.00000 0.00% -0.15% -0.58% -2.95% -2.25% 2025-05-29
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDMNT 3577.00 2.00 0.06% -0.14% 0.08% 4.59% 5.30% 2025-05-28
USDLAK 21600.3 1.7 -0.01% -0.02% -0.06% -0.47% 0.49% 2025-05-29
USDAMD 384.540 0.100 0.03% 0.03% -1.38% -2.79% -0.97% 2025-05-29
USDTJS 9.9780 0.0270 -0.27% -3.59% -4.74% -8.04% -6.97% 2025-05-29
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% -0.29% 2025-05-29
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.06% 2025-05-29
USDKWD 0.30720 0.00010 0.04% 0.06% 0.26% -0.36% 0.13% 2025-05-29
USDJOD 0.70900 0.00060 -0.08% 0.14% 0.14% -0.06% 0.01% 2025-05-29

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
AUDUSD 0.64207 0.00059 -0.09% 0.16% 0.30% 3.74% -3.15% 2025-05-29
NZDUSD 0.59493 0.00120 -0.20% 0.81% 0.19% 6.37% -2.71% 2025-05-29
USDPGK 4.16600 0.06150 1.50% 1.61% 2.03% 2.56% 6.97% 2025-05-29
USDXPF 105.329 0.486 -0.46% -0.56% -0.15% -8.34% -5.07% 2025-05-29
USDFJD 2.26670 0.00110 0.05% -0.11% 0.28% -2.72% 0.27% 2025-05-29

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDNGN 1585.640 1.500 -0.09% -0.13% -1.13% 2.69% 13.22% 2025-05-29
USDZAR 17.9601 0.0413 0.23% -0.31% -3.39% -4.72% -4.09% 2025-05-29
USDZMW 26.4300 0.0950 -0.36% -3.10% -6.14% -5.62% -2.76% 2025-05-29
USDEGP 49.7900 0.0100 -0.02% -0.12% -1.99% -1.97% 5.38% 2025-05-28
USDDZD 132.263 0.001 0.00% -0.34% -0.35% -2.27% -1.79% 2025-05-29
USDAOA 918.655 0.000 0.00% -0.28% -0.28% -0.43% 6.96% 2025-05-29
USDMAD 9.29600 0.02980 0.32% 0.60% 0.32% -8.12% -6.73% 2025-05-29
USDSDG 600.500 0.129 0.02% 0.01% 0.01% 0.28% 0.28% 2025-05-29
USDKES 129.250 0.050 0.04% 0.04% 0.00% 0.31% -1.71% 2025-05-28
USDETB 136.7886 0.9507 0.70% 1.04% 2.21% 7.20% 138.03% 2025-05-29
USDTZS 2697.50 0.00 0.00% 0.00% 0.28% 11.24% 3.55% 2025-05-29
USDTND 2.99180 0.00740 -0.25% -0.29% 0.35% -6.17% -4.11% 2025-05-29
USDLYD 5.46690 0.00930 0.17% -0.24% 0.22% 11.49% 12.60% 2025-05-28
USDGHS 10.30330 0.01410 0.14% -11.41% -26.93% -29.91% -30.15% 2025-05-29
USDCDF 2904.50 0.00 0.00% 0.16% 0.20% 1.68% 3.92% 2025-05-28
USDUGX 3644.02 0.00 0.00% -0.08% -0.50% -0.78% -4.60% 2025-05-29
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 1.12% 2025-05-29
USDBWP 13.5044 0.0000 0.00% 0.00% -1.22% -3.31% -0.20% 2025-05-29
USDXAF 579.327 8.953 -1.52% -1.09% 0.49% -9.52% -4.46% 2025-05-29
USDNAD 17.9600 0.0117 -0.07% -0.25% -3.44% -4.63% -2.39% 2025-05-29
USDSSP 4497.339 4.643 0.10% -0.01% 0.28% 15.82% 190.28% 2025-05-28
USDMUR 45.6200 0.4950 1.10% 0.40% 0.93% -2.52% -0.96% 2025-05-28
USDMGA 4545.93 0.00 0.00% 1.50% 0.79% -3.12% 2.39% 2025-05-29
USDRWF 1413.90 0.08 0.01% 0.05% -0.03% 3.26% 8.76% 2025-05-29
USDGNF 8664.50 0.00 0.00% 0.02% 0.03% 0.73% 0.81% 2025-05-29
USDMRO 39.7700 0.2000 0.51% 0.24% 0.11% 0.00% 1.15% 2025-05-28
USDSLL 22621.5 139.3 -0.61% -0.61% 0.11% -1.11% 0.46% 2025-05-27
USDXOF 579.329 0.079 0.01% -0.03% 0.17% -7.57% -4.48% 2025-05-29
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-05-29
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-29
USDSZL 17.8988 0.0525 -0.29% -0.62% -3.76% -4.89% -3.97% 2025-05-29
USDBIF 2976.53 0.00 0.00% 0.02% 0.08% 0.65% 3.53% 2025-05-29
USDLSL 17.9600 0.0054 -0.03% -0.20% -3.46% -4.63% -2.39% 2025-05-29
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.20% 2025-05-28
USDCVE 98.2560 0.3042 0.31% 0.23% 0.51% -7.89% -3.89% 2025-05-29
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-05-29
USDSCR 14.2172 0.5269 -3.57% -4.54% -2.80% -0.24% 4.85% 2025-05-29
USDSOS 571.690 0.190 0.03% 0.03% 0.03% 0.65% 0.65% 2025-05-29
USDGMD 72.7500 0.0000 0.00% 0.00% 0.07% 0.83% 7.38% 2025-05-29
USDKMF 434.500 1.690 -0.39% -0.35% 0.23% -8.33% -4.35% 2025-05-29
USDSTD 22.0313 0.0088 -0.04% 0.42% 0.85% -7.84% -4.00% 2025-05-29
USDZIG 26.902 0.001 0.00% 0.06% 0.34% 4.28% 102.22% 2025-05-28