価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.13785 0.00620 0.55% 0.10% 5.44% 9.85% 6.08% 2025-04-24
GBPUSD 1.32970 0.00440 0.33% 0.24% 2.73% 6.21% 6.31% 2025-04-24
AUDUSD 0.63804 0.00210 0.34% -0.14% 1.22% 3.08% -2.17% 2025-04-24
NZDUSD 0.59721 0.00170 0.28% -0.05% 4.08% 6.78% 0.26% 2025-04-24
USDJPY 142.657 0.802 -0.56% 0.16% -4.84% -9.34% -8.33% 2025-04-24
USDCNY 7.29339 0.00900 0.12% -0.11% 0.38% -0.60% 0.51% 2025-04-24
USDCHF 0.82672 0.00450 -0.54% 0.78% -6.35% -8.89% -9.42% 2025-04-24
USDCAD 1.38501 0.00310 -0.23% 0.10% -2.99% -3.67% 1.40% 2025-04-24
USDMXN 19.5854 0.0491 -0.25% -0.66% -2.33% -6.06% 13.85% 2025-04-24
USDINR 85.2250 0.2738 -0.32% -0.18% -0.41% -0.41% 2.31% 2025-04-24
USDBRL 5.70390 0.00600 -0.11% -2.78% -1.06% -7.77% 10.82% 2025-04-24
USDRUB 82.7600 0.2355 -0.28% 0.72% -2.20% -27.08% -9.98% 2025-04-24
USDKRW 1436.52 9.10 0.64% 1.28% -1.83% -2.82% 4.72% 2025-04-24
DXY 99.406 0.438 -0.44% 0.03% -4.59% -8.37% -5.87% 2025-04-24
USDTRY 38.3193 0.0289 0.08% 1.89% 0.98% 8.45% 17.77% 2025-04-24
USDSEK 9.65054 0.04560 -0.47% 0.24% -3.91% -12.77% -11.32% 2025-04-24
USDPLN 3.76297 0.02170 -0.57% -0.08% -2.53% -8.90% -6.40% 2025-04-24
USDNOK 10.44524 0.07880 -0.75% -0.33% -0.65% -8.25% -4.73% 2025-04-24
USDZAR 18.6215 0.0382 -0.20% -0.85% 2.06% -1.22% -2.17% 2025-04-24
USDDKK 6.56025 0.03740 -0.57% -0.12% -5.12% -8.88% -5.64% 2025-04-24
USDSGD 1.31228 0.00450 -0.34% 0.02% -1.81% -3.91% -3.45% 2025-04-24
USDILS 3.65279 0.00160 0.04% -0.87% -0.22% 0.42% -3.53% 2025-04-24
USDHKD 7.75828 0.00180 -0.02% -0.07% -0.21% -0.11% -0.88% 2025-04-24
USDCLP 942.130 0.000 0.00% -3.01% 1.49% -5.26% -0.92% 2025-04-24
USDPKR 282.357 1.507 0.54% 0.63% 0.75% 1.43% 1.30% 2025-04-24
USDCZK 21.9535 0.1526 -0.69% -0.42% -4.85% -9.75% -6.30% 2025-04-24
USDHUF 358.616 2.442 -0.68% -0.23% -3.07% -9.71% -2.03% 2025-04-24

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.13785 0.00620 0.55% 0.10% 5.44% 9.85% 6.08% 2025-04-24
GBPUSD 1.32970 0.00440 0.33% 0.24% 2.73% 6.21% 6.31% 2025-04-24
USDCHF 0.82672 0.00450 -0.54% 0.78% -6.35% -8.89% -9.42% 2025-04-24
USDRUB 82.7600 0.2355 -0.28% 0.72% -2.20% -27.08% -9.98% 2025-04-24
USDTRY 38.3193 0.0289 0.08% 1.89% 0.98% 8.45% 17.77% 2025-04-24
USDSEK 9.65054 0.04560 -0.47% 0.24% -3.91% -12.77% -11.32% 2025-04-24
USDPLN 3.76297 0.02170 -0.57% -0.08% -2.53% -8.90% -6.40% 2025-04-24
USDNOK 10.44524 0.07880 -0.75% -0.33% -0.65% -8.25% -4.73% 2025-04-24
USDDKK 6.56025 0.03740 -0.57% -0.12% -5.12% -8.88% -5.64% 2025-04-24
USDCZK 21.9535 0.1526 -0.69% -0.42% -4.85% -9.75% -6.30% 2025-04-24
USDRON 4.37420 0.02440 -0.55% -0.12% -5.13% -8.97% -5.70% 2025-04-24
USDHUF 358.616 2.442 -0.68% -0.23% -3.07% -9.71% -2.03% 2025-04-24
USDUAH 41.9775 0.1275 0.30% 1.27% 0.54% -0.17% 5.90% 2025-04-24
USDBYR 3.28960 0.02350 0.72% 0.72% 0.72% 0.72% 0.51% 2025-04-24
USDRSD 103.366 0.254 -0.25% 0.19% -4.83% -8.53% -5.35% 2025-04-24
USDBAM 1.72100 0.00750 -0.43% 0.03% -5.06% -8.87% -5.58% 2025-04-24
USDISK 127.320 0.730 -0.57% -0.28% -4.66% -8.40% -8.99% 2025-04-24
USDALL 87.011 0.841 0.98% 0.19% -4.49% -8.22% -7.53% 2025-04-24
USDMKD 54.0460 0.2577 -0.47% 0.12% -4.63% -8.29% -5.82% 2025-04-24
USDMDL 17.2791 0.2791 1.64% 0.17% -3.43% -5.48% -2.99% 2025-04-24
USDBGN 1.72190 0.00600 -0.35% 0.05% -5.05% -8.87% -5.55% 2025-04-24

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDCAD 1.38501 0.00310 -0.23% 0.10% -2.99% -3.67% 1.40% 2025-04-24
USDMXN 19.5854 0.0491 -0.25% -0.66% -2.33% -6.06% 13.85% 2025-04-24
USDBRL 5.70390 0.00600 -0.11% -2.78% -1.06% -7.77% 10.82% 2025-04-24
DXY 99.406 0.438 -0.44% 0.03% -4.59% -8.37% -5.87% 2025-04-24
USDARS 1163.490 0.020 0.00% 2.23% 8.66% 12.85% 33.16% 2025-04-24
USDCOP 4302.25 7.00 0.16% -0.18% 4.84% -2.34% 8.56% 2025-04-24
USDCLP 942.130 0.000 0.00% -3.01% 1.49% -5.26% -0.92% 2025-04-24
USDPEN 3.71730 0.02830 0.77% -0.39% 2.42% -0.98% -0.30% 2025-04-24
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
USDDOP 59.6990 0.5490 0.93% 0.25% -5.15% -1.96% 1.40% 2025-04-24
USDGTQ 7.74260 0.05260 0.68% 0.64% 0.55% 0.49% -0.49% 2025-04-24
USDURY 42.3759 0.4559 1.09% 0.39% 0.75% -2.94% 10.49% 2025-04-24
USDCRC 505.490 5.380 1.08% 1.37% 1.88% -0.23% 0.55% 2025-04-24
USDPAB 0.99530 0.00470 -0.47% -0.47% -0.47% -0.47% -0.48% 2025-04-24
USDBOB 6.94580 0.08580 1.25% 1.25% 1.40% 0.16% 0.29% 2025-04-24
USDPYG 8040.80 38.67 0.48% 0.55% 0.55% 2.93% 8.23% 2025-04-24
USDSVC 8.79560 0.04610 0.53% 0.53% 0.62% 0.52% 0.51% 2025-04-24
USDTTD 6.82790 0.08400 1.25% 1.03% 0.98% 0.91% 0.47% 2025-04-24
USDHNL 26.0597 0.4108 1.60% 1.60% 1.95% 2.94% 5.46% 2025-04-24
USDJMD 158.877 2.877 1.84% 1.06% 1.88% 2.69% 1.91% 2025-04-24
USDNIO 36.9881 0.3881 1.06% 1.06% 1.06% 1.06% 0.65% 2025-04-24
USDHTG 131.319 0.919 0.70% 0.67% 0.51% 0.87% -0.94% 2025-04-24
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-04-23
USDSRD 36.7583 0.0467 -0.13% -0.50% 1.21% 3.71% 7.52% 2025-04-23
USDGYD 209.400 0.000 0.00% -0.05% -0.10% 0.10% 0.05% 2025-04-23
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-23
USDVES 83.31190 0.10220 0.12% 3.16% 21.57% 60.53% 129.02% 2025-04-24

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 142.657 0.802 -0.56% 0.16% -4.84% -9.34% -8.33% 2025-04-24
USDCNY 7.29339 0.00900 0.12% -0.11% 0.38% -0.60% 0.51% 2025-04-24
USDINR 85.2250 0.2738 -0.32% -0.18% -0.41% -0.41% 2.31% 2025-04-24
USDKRW 1436.52 9.10 0.64% 1.28% -1.83% -2.82% 4.72% 2025-04-24
USDIDR 16857.4 4.4 0.03% -0.03% 1.54% 3.63% 4.07% 2025-04-24
USDSAR 3.75100 0.00010 0.00% -0.03% -0.02% -0.15% 0.01% 2025-04-24
USDTWD 32.5280 0.0399 -0.12% 0.01% -1.64% -0.84% -0.16% 2025-04-24
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.15% 2025-04-23
USDAED 3.67300 0.00010 0.00% 0.00% 0.00% 0.00% 0.01% 2025-04-24
USDTHB 33.4960 0.0840 -0.25% 0.44% -0.93% -2.43% -9.55% 2025-04-24
USDMYR 4.37700 0.01400 -0.32% -0.69% -1.34% -2.11% -8.38% 2025-04-24
USDSGD 1.31228 0.00450 -0.34% 0.02% -1.81% -3.91% -3.45% 2025-04-24
USDILS 3.65279 0.00160 0.04% -0.87% -0.22% 0.42% -3.53% 2025-04-24
USDHKD 7.75828 0.00180 -0.02% -0.07% -0.21% -0.11% -0.88% 2025-04-24
USDPHP 56.5380 0.0070 0.01% -0.34% -1.73% -2.67% -2.17% 2025-04-24
USDPKR 282.357 1.507 0.54% 0.63% 0.75% 1.43% 1.30% 2025-04-24
USDIQD 1316.82 7.82 0.60% 0.60% 0.60% 0.60% 0.52% 2025-04-24
USDKZT 521.370 2.770 0.53% -0.30% 3.69% -0.62% 17.29% 2025-04-24
USDQAR 3.67980 0.04570 1.26% 1.33% 0.97% 0.97% 0.93% 2025-04-24
USDVND 26025.0 60.0 0.23% 0.73% 1.66% 2.14% 2.66% 2025-04-24
USDBDT 122.1350 1.1350 0.94% 0.94% 0.94% 2.63% 11.28% 2025-04-24
USDOMR 0.38500 0.00000 0.00% 0.00% 0.02% 0.00% 0.01% 2025-04-24
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-24
USDLKR 301.282 1.592 0.53% 0.79% 1.66% 2.76% 1.43% 2025-04-24
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-23
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-22
USDUZS 12946.1 60.7 0.47% -0.10% 0.27% 0.36% 2.30% 2025-04-24
USDMOP 8.03400 0.03700 0.46% 0.39% 0.25% 0.37% -0.29% 2025-04-24
USDTMT 3.49950 0.00000 0.00% 0.14% 0.14% 0.14% -0.01% 2025-04-24
USDLBP 89516.56 16.56 0.02% 0.02% 0.02% 0.02% -0.09% 2025-04-24
USDYER 245.100 0.000 0.00% 0.06% -0.19% -1.59% -1.95% 2025-04-24
USDBHD 0.37690 0.00000 0.00% -0.01% -0.02% -0.05% -0.02% 2025-04-24
USDAFN 71.8385 0.9785 1.38% -0.04% 1.04% 2.12% -0.40% 2025-04-24
USDNPR 137.295 0.625 0.46% 0.52% 0.06% 0.23% 3.14% 2025-04-24
USDBND 1.31230 0.00340 -0.26% 0.18% -1.72% -3.87% -3.44% 2025-04-24
USDKHR 4023.20 30.20 0.76% 0.71% 0.68% 0.15% -0.93% 2025-04-24
USDGEL 2.74700 0.00000 0.00% 1.10% 0.00% -2.42% 2.50% 2025-04-24
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
USDMNT 3573.00 0.00 0.00% 0.51% 2.73% 4.47% 5.20% 2025-04-24
USDLAK 21732.0 221.0 1.03% 0.98% 0.95% 0.13% 1.79% 2025-04-24
USDAMD 389.560 0.000 0.00% -0.10% -0.32% -1.52% -0.12% 2025-04-24
USDTJS 10.7050 0.1050 0.99% 0.05% -1.43% -1.34% -1.89% 2025-04-24
USDKGS 86.9925 0.0000 0.00% -0.28% 0.61% 0.00% -2.08% 2025-04-24
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.00% 2025-04-24
USDKWD 0.30650 0.00000 0.00% -0.03% -0.60% -0.59% -0.40% 2025-04-24
USDJOD 0.70900 0.00100 0.14% 0.00% -0.04% -0.06% 0.03% 2025-04-21

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
AUDUSD 0.63804 0.00210 0.34% -0.14% 1.22% 3.08% -2.17% 2025-04-24
NZDUSD 0.59721 0.00170 0.28% -0.05% 4.08% 6.78% 0.26% 2025-04-24
USDPGK 4.09930 0.15450 3.92% 0.68% 4.57% 0.92% 6.41% 2025-04-24
USDXPF 105.138 0.008 0.01% 0.44% -4.63% -8.50% -5.75% 2025-04-24
USDFJD 2.25800 0.00400 -0.18% -0.24% -0.13% -3.09% -1.71% 2025-04-24

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDNGN 1611.415 2.795 0.17% 0.45% 5.49% 4.36% 25.70% 2025-04-24
USDZAR 18.6215 0.0382 -0.20% -0.85% 2.06% -1.22% -2.17% 2025-04-24
USDZMW 28.5200 0.2950 1.05% 0.21% -1.90% 1.84% 8.32% 2025-04-24
USDEGP 50.9619 0.0065 0.01% -0.23% 0.87% 0.34% 6.39% 2025-04-24
USDDZD 132.389 0.118 -0.09% 0.41% -0.93% -2.17% -1.72% 2025-04-24
USDAOA 921.120 0.000 0.00% 1.00% 1.00% -0.17% 9.15% 2025-04-24
USDMAD 9.30440 0.00310 0.03% 0.24% -2.91% -8.03% -8.16% 2025-04-24
USDSDG 600.471 0.000 0.00% 0.28% 0.30% 0.28% 0.25% 2025-04-24
USDKES 129.350 0.450 0.35% -0.08% 0.19% 0.39% -4.19% 2025-04-24
USDETB 134.8937 4.1264 3.16% 2.98% 4.76% 5.72% 135.83% 2025-04-24
USDTZS 2690.00 25.00 0.94% 1.13% 2.67% 10.93% 4.26% 2025-04-24
USDTND 3.01030 0.01780 0.59% 1.02% -2.76% -5.59% -4.37% 2025-04-24
USDLYD 5.46400 0.01430 0.26% 0.06% 13.57% 11.43% 12.08% 2025-04-24
USDGHS 15.47930 0.17930 1.17% -0.23% -0.13% 5.30% 14.32% 2025-04-24
USDCDF 2902.00 0.00 0.00% -0.12% 1.24% 1.59% 4.20% 2025-04-23
USDUGX 3684.93 19.40 0.53% 0.58% 0.53% 0.33% -3.29% 2025-04-24
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 0.33% 2025-04-24
USDBWP 13.7322 0.1268 0.93% 0.38% 1.21% -1.68% -0.58% 2025-04-24
USDXAF 578.267 1.353 -0.23% 0.20% -4.86% -9.68% -5.46% 2025-04-24
USDNAD 18.6684 0.0144 0.08% -0.69% 2.14% -0.87% -1.80% 2025-04-24
USDSSP 4502.539 4.293 -0.10% 0.73% 1.11% 15.95% 185.59% 2025-04-23
USDMUR 45.3000 0.3200 0.71% 0.80% -0.57% -3.21% -2.43% 2025-04-24
USDMGA 4562.12 19.88 0.44% 0.87% -1.63% -2.78% 2.81% 2025-04-24
USDRWF 1434.92 33.63 2.40% 2.39% 2.38% 4.79% 10.72% 2025-04-24
USDGNF 8703.05 86.05 1.00% 1.07% 1.08% 1.17% 1.20% 2025-04-24
USDMRO 39.8360 0.2359 0.60% 0.93% 0.29% 0.17% 1.09% 2025-04-24
USDSLL 22626.5 0.0 0.00% -0.02% -0.09% -1.09% 0.19% 2025-04-23
USDXOF 578.272 6.022 1.05% 0.83% -4.50% -7.73% -5.43% 2025-04-24
USDMWK 1743.040 26.020 1.52% 1.52% 1.52% 0.54% 0.12% 2025-04-24
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDSZL 18.6743 0.0553 0.30% -0.54% 2.29% -0.77% -1.77% 2025-04-24
USDBIF 2988.75 56.70 1.93% 1.94% 2.07% 1.06% 3.99% 2025-04-24
USDLSL 18.6684 0.0041 0.02% -0.69% 2.14% -0.87% -1.80% 2025-04-24
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-23
USDCVE 97.4113 0.3840 -0.39% 0.01% -5.05% -8.69% -5.62% 2025-04-24
USDDJF 179.000 1.400 0.79% 0.79% 0.79% 0.79% 0.51% 2025-04-24
USDSCR 14.2645 0.0055 0.04% 0.10% -0.64% 0.09% 2.45% 2025-04-24
USDSOS 574.430 6.430 1.13% 1.13% 1.13% 1.13% 1.13% 2025-04-24
USDGMD 72.7000 0.0000 0.00% 0.41% 0.69% 0.76% 7.03% 2025-04-24
USDKMF 432.070 0.000 0.00% -0.28% -4.97% -8.84% -5.84% 2025-04-24
USDSTD 21.7468 0.0988 -0.45% 0.89% -4.20% -9.03% -6.06% 2025-04-24
USDZIG 26.829 0.009 0.03% 0.11% 0.38% 3.99% 118.66% 2025-04-24